Share Name Share Symbol Market Type Share ISIN Share Description
Adams LSE:ADA London Ordinary Share IM00B986V543 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.09 € 0.08 € 0.10 € 0.09 € 0.09 € 0.09 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.7 - 3.71

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20170.090.000.00%0.090.10
23 Jan 20170.090.000.00%0.090.090
20 Jan 20170.090.000.00%0.090.090
19 Jan 20170.090.000.00%0.090.090
18 Jan 20170.090.000.00%0.090.10
17 Jan 20170.090.000.00%0.090.10
16 Jan 20170.090.000.00%0.090.090
13 Jan 20170.090.000.00%0.090.10
12 Jan 20170.090.000.00%0.090.10
11 Jan 20170.090.000.00%0.090.10
10 Jan 20170.090.000.00%0.090.17251
09 Jan 20170.090.000.00%0.090.090
06 Jan 20170.090.000.00%0.090.10
05 Jan 20170.090.000.00%0.090.1572
04 Jan 20170.090.000.00%0.090.10
03 Jan 20170.090.000.00%0.090.10
30 Dec 20160.09+0.005+5.88%0.0850.090
29 Dec 20160.0850.000.00%0.0850.090
28 Dec 20160.0850.000.00%0.0850.090
Download more Adams Historical Data

Adams (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.100.090.00000000.00-
1 Month0.0850.17250.0850.09000572310.0055.88%
3 Months0.080.17750.0750.0849030k5620.0112.50%
6 Months0.090.19250.0750.0854034k6100.00-
1 Year0.100.19750.0750.0872034k347-0.01-10.00%
3 Years0.110.3050.050.097407M16k-0.02-18.18%
5 Years0.0180.3050.010.032408M60k0.072400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170124 23:23:13