Share Name Share Symbol Market Type Share ISIN Share Description
Adams LSE:ADA London Ordinary Share IM00B986V543 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.06 € 0.04 € 0.08 € 0.06 € 0.06 € 0.06 € 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.0 0.0 200.0 2.48

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.05999990.000.00%0.05999990.05999990
20 Sep 20170.05999990.000.00%0.05999990.05999990
19 Sep 20170.05999990.000.00%0.05999990.05999990
18 Sep 20170.05999990.000.00%0.05999990.05999995,500
15 Sep 20170.05999990.000.00%0.05999990.05999990
14 Sep 20170.05999990.000.00%0.05999990.05999990
13 Sep 20170.05999990.000.00%0.05999990.05999990
12 Sep 20170.05999990.000.00%0.05999990.05999990
11 Sep 20170.05999990.000.00%0.05999990.05999990
08 Sep 20170.05999990.000.00%0.05999990.05999990
07 Sep 20170.05999990.000.00%0.05999990.05999990
06 Sep 20170.05999990.000.00%0.05999990.05999994,200,007
05 Sep 20170.05999990.000.00%0.05999990.16249990
04 Sep 20170.05999990.000.00%0.05999990.05999990
01 Sep 20170.05999990.000.00%0.05999990.16249990
31 Aug 20170.05999990.000.00%0.05999990.05999990
30 Aug 20170.05999990.000.00%0.05999990.05999990
29 Aug 20170.05999990.000.00%0.05999990.05999990
25 Aug 20170.05999990.000.00%0.05999990.05999990
24 Aug 20170.05999990.000.00%0.05999990.05999990
23 Aug 20170.05999990.000.00%0.05999990.05999990
22 Aug 20170.05999990.000.00%0.05999990.05999990
Download more Adams Historical Data

Adams (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.060.060.060.060006k1k0-
1 Month0.060.16250.060.060004M221k0-
3 Months0.070.16250.060.060004M72k-0.01-14.29%
6 Months0.1150.19750.060.060404M35k-0.055-47.83%
1 Year0.0850.19750.060.061304M18k-0.025-29.41%
3 Years0.1650.23250.060.105905M13k-0.105-63.64%
5 Years0.01750.3050.01750.063107M23k0.0425242.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 00:50:07