Share Name Share Symbol Market Type Share ISIN Share Description
Adams LSE:ADA London Ordinary Share IM00B986V543 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.11 € 0.09 € 0.13 € 0.11 € 0.11 € 0.11 € 62 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.7 - 4.54

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.10999990.000.00%0.10999990.109999962
25 May 20170.10999990.000.00%0.10999990.10999990
24 May 20170.10999990.000.00%0.10999990.10999990
23 May 20170.10999990.000.00%0.10999990.10999990
22 May 20170.10999990.000.00%0.10999990.10999990
19 May 20170.1099999-0.005-4.35%0.10999990.11999994,500
18 May 20170.1150.000.00%0.1150.11999990
17 May 20170.1150.000.00%0.1150.11999990
16 May 20170.1150.000.00%0.1150.1150
15 May 20170.1150.000.00%0.1150.1150
12 May 20170.1150.000.00%0.1150.1150
11 May 20170.1150.000.00%0.1150.19750
10 May 20170.1150.000.00%0.1150.11999990
09 May 20170.1150.000.00%0.1150.119999930
08 May 20170.1150.000.00%0.1150.1150
05 May 20170.1150.000.00%0.1150.1150
04 May 20170.1150.000.00%0.1150.11999994
03 May 20170.1150.000.00%0.1150.1150
02 May 20170.1150.000.00%0.1150.11999990
28 Apr 20170.1150.000.00%0.1150.11999990
Download more Adams Historical Data

Adams (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.120.110.000005k900-0.005-4.35%
1 Month0.1150.19750.110.000005k238-0.005-4.35%
3 Months0.1150.19750.110.000005k89-0.005-4.35%
6 Months0.080.19750.0750.0000040k8150.0337.50%
1 Year0.10.19750.0750.0000040k5780.0110.00%
3 Years0.1050.3050.050.000007M16k0.0054.76%
5 Years0.015150.3050.0120.000007M23k0.09485626.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 01:18:32