Share Name Share Symbol Market Type Share ISIN Share Description
Adams LSE:ADA London Ordinary Share IM00B986V543 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.08 € 0.06 € 0.10 € 0.08 € 0.08 € 0.08 € 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.7 - 3.30

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.080.000.00%0.080.080
07 Dec 20160.080.000.00%0.080.0820
06 Dec 20160.080.000.00%0.080.080
05 Dec 20160.080.000.00%0.0750.080
02 Dec 20160.080.000.00%0.080.080
01 Dec 20160.080.000.00%0.080.080
30 Nov 20160.080.000.00%0.080.080
29 Nov 20160.080.000.00%0.080.081,437
28 Nov 20160.080.000.00%0.080.17750
25 Nov 20160.080.000.00%0.080.080
24 Nov 20160.080.000.00%0.080.080
23 Nov 20160.080.000.00%0.080.080
22 Nov 20160.080.000.00%0.080.080
21 Nov 20160.080.000.00%0.080.080
18 Nov 20160.080.000.00%0.080.080
17 Nov 20160.080.000.00%0.080.080
16 Nov 20160.080.000.00%0.080.17750
15 Nov 20160.080.000.00%0.080.080
14 Nov 20160.080.000.00%0.080.080
11 Nov 20160.080.000.00%0.080.080
10 Nov 20160.080.000.00%0.080.080
09 Nov 20160.080.000.00%0.080.080
Download more Adams Historical Data

Adams (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.080.080.0750.080002040.00-
1 Month0.080.17750.0750.080001k720.00-
3 Months0.0850.19250.0750.080001k35-0.01-5.88%
6 Months0.100.19250.0750.0857034k361-0.02-20.00%
1 Year0.1350.19750.0750.0887034k231-0.06-40.74%
3 Years0.110.3050.050.097507M16k-0.03-27.27%
5 Years0.1230.3050.007550.039808M75k-0.04-34.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 09:36:55