Share Name Share Symbol Market Type Share ISIN Share Description
Adams LSE:ADA London Ordinary Share IM00B986V543 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.06 € 0.04 € 0.08 € 0.06 € 0.06 € 0.06 € 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.0 0.0 200.0 2.48

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.05999990.000.00%0.05999990.05999990
16 Nov 20170.05999990.000.00%0.05999990.05999990
15 Nov 20170.05999990.000.00%0.05999990.05999990
14 Nov 20170.05999990.000.00%0.05999990.05999990
13 Nov 20170.05999990.000.00%0.05999990.05999990
10 Nov 20170.05999990.000.00%0.05999990.05999990
09 Nov 20170.05999990.000.00%0.05999990.05999990
08 Nov 20170.05999990.000.00%0.05999990.059999920
07 Nov 20170.05999990.000.00%0.05999990.05999990
06 Nov 20170.05999990.000.00%0.05999990.05999990
03 Nov 20170.05999990.000.00%0.05999990.05999990
02 Nov 20170.05999990.000.00%0.05999990.059999957,414
01 Nov 20170.05999990.000.00%0.05999990.05999990
31 Oct 20170.05999990.000.00%0.05999990.059999947
30 Oct 20170.05999990.000.00%0.05999990.05999990
27 Oct 20170.05999990.000.00%0.05999990.05999990
26 Oct 20170.05999990.000.00%0.05999990.05999990
25 Oct 20170.05999990.000.00%0.05999990.06499990
24 Oct 20170.05999990.000.00%0.05999990.05999990
23 Oct 20170.05999990.000.00%0.05999990.05999990
20 Oct 20170.05999990.000.00%0.05999990.05999990
19 Oct 20170.05999990.000.00%0.05999990.05999990
18 Oct 20170.05999990.000.00%0.05999990.05999990
Download more Adams Historical Data

Adams (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.060.060.060.00000000-
1 Month0.060.0650.060.0600057k3k0-
3 Months0.060.16250.060.060004M72k0-
6 Months0.1150.18750.060.060404M35k-0.055-47.83%
1 Year0.080.19750.060.061304M18k-0.02-25.00%
3 Years0.180.23250.060.104105M12k-0.12-66.67%
5 Years0.020.3050.01880.076807M18k0.04200.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 14:18:46