Share Name Share Symbol Market Type Share ISIN Share Description
Adams LSE:ADA London Ordinary Share IM00B986V543 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.115 € 0.10 € 0.13 € 0.115 € 0.115 € 0.115 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.7 - 4.75

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.1150.000.00%0.1150.120
27 Mar 20170.1150.000.00%0.1150.1150
24 Mar 20170.1150.000.00%0.1150.120
23 Mar 20170.1150.000.00%0.1150.120
22 Mar 20170.1150.000.00%0.1150.120
21 Mar 20170.1150.000.00%0.1150.120
20 Mar 20170.1150.000.00%0.1150.120
17 Mar 20170.1150.000.00%0.1150.12323
16 Mar 20170.1150.000.00%0.1150.120
15 Mar 20170.1150.000.00%0.1150.120
14 Mar 20170.1150.000.00%0.1150.120
13 Mar 20170.1150.000.00%0.1150.1150
10 Mar 20170.1150.000.00%0.1150.120
09 Mar 20170.1150.000.00%0.1150.120
08 Mar 20170.1150.000.00%0.1150.120
07 Mar 20170.1150.000.00%0.1150.19750
06 Mar 20170.1150.000.00%0.1150.120
03 Mar 20170.1150.000.00%0.1150.120
02 Mar 20170.1150.000.00%0.1150.120
01 Mar 20170.1150.000.00%0.1150.120
Download more Adams Historical Data

Adams (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.120.1150.00000000.00-
1 Month0.1150.19750.1150.000003k1580.00-
3 Months0.090.19750.090.0000040k1k0.02527.78%
6 Months0.0850.19750.0750.0000040k7630.0335.29%
1 Year0.100.19750.0750.0000040k5770.01515.00%
3 Years0.1050.3050.050.000007M16k0.019.52%
5 Years0.0250.3050.010.000008M34k0.09360.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 01:34:44