Share Name Share Symbol Market Type Share ISIN Share Description
Adams LSE:ADA London Ordinary Share IM00B986V543 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.05 € 0.04 € 0.06 € 0.05 € 0.05 € 0.05 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 0.0 0.0 166.7 2.06

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.050.000.00%0.050.05999990
17 Jan 20180.050.000.00%0.050.050
16 Jan 20180.050.000.00%0.050.05999990
15 Jan 20180.050.000.00%0.050.05999990
12 Jan 20180.050.000.00%0.050.050
11 Jan 20180.050.000.00%0.050.05999990
10 Jan 20180.050.000.00%0.050.05999990
09 Jan 20180.050.000.00%0.050.05999990
08 Jan 20180.050.000.00%0.050.05999990
05 Jan 20180.050.000.00%0.050.05999990
04 Jan 20180.050.000.00%0.050.05999990
03 Jan 20180.050.000.00%0.050.05999990
02 Jan 20180.050.000.00%0.050.05999990
29 Dec 20170.050.000.00%0.050.05999990
28 Dec 20170.050.000.00%0.050.05999990
27 Dec 20170.050.000.00%0.050.05999990
22 Dec 20170.05-0.01-16.67%0.050.059999950,000
21 Dec 20170.05999990.000.00%0.05999990.05999990
20 Dec 20170.05999990.000.00%0.05999990.05999990
19 Dec 20170.05999990.000.00%0.05999990.05999990
Download more Adams Historical Data

Adams (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.050.060.050.00000000-
1 Month0.060.060.050.0500050k3k-0.01-16.67%
3 Months0.060.060.050.0554057k2k-0.01-16.67%
6 Months0.060.16250.050.059904M35k-0.01-16.67%
1 Year0.090.19750.050.061004M18k-0.04-44.44%
3 Years0.1450.23250.050.064404M6k-0.095-65.52%
5 Years0.0650.3050.020.086607M15k-0.015-23.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 03:23:47