We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adams Plc | LSE:ADA | London | Ordinary Share | IM00B986V543 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 5.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 0.00 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -2.19M | -2.37M | -0.0162 | -4.01 | 9.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 18 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 17 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 16 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 15 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 12 Apr 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
| 11 Apr 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 1 |
| 10 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 09 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 08 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 4 |
| 05 Apr 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 5 |
| 04 Apr 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
| 03 Apr 2024 | 6.50 | 0.00 | 0.00% | 5.625 | 6.50 | 0.00 |
| 02 Apr 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
| 28 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 27 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 26 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 1,037 |
| 25 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 53 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.50 | 6.50 | 5.425 | 6.50 | 262 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.50 | 5.425 | 6.77 | 47,189 | -0.50 | -7.14% |
| 6 Months | 3.00 | 7.50 | 2.96 | 6.22 | 187,744 | 3.50 | 116.67% |
| 1 Year | 5.50 | 7.50 | 2.96 | 4.74 | 231,075 | 1.00 | 18.18% |
| 3 Years | 8.00 | 9.00 | 2.96 | 5.67 | 194,888 | -1.50 | -18.75% |
| 5 Years | 1.50 | 32.50 | 1.25 | 5.96 | 103,259 | 5.00 | 333.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
