Share Name Share Symbol Market Type Share ISIN Share Description
Adams LSE:ADA London Ordinary Share IM00B986V543 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.115 € 0.10 € 0.13 € 0.115 € 0.115 € 0.115 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.2 -0.7 - 4.75

Adams (ADA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.1150.000.00%0.1150.11999990
25 Apr 20170.1150.000.00%0.1150.11999990
24 Apr 20170.1150.000.00%0.1150.11999990
21 Apr 20170.1150.000.00%0.1150.11999990
20 Apr 20170.1150.000.00%0.1150.19750
19 Apr 20170.1150.000.00%0.1150.1150
18 Apr 20170.1150.000.00%0.1150.11999990
13 Apr 20170.1150.000.00%0.1150.119999925
12 Apr 20170.1150.000.00%0.1150.11999990
11 Apr 20170.1150.000.00%0.1150.1150
10 Apr 20170.1150.000.00%0.1150.11999990
07 Apr 20170.1150.000.00%0.1150.119999977
06 Apr 20170.1150.000.00%0.1150.11999990
05 Apr 20170.1150.000.00%0.1150.17249990
04 Apr 20170.1150.000.00%0.1150.11999990
03 Apr 20170.1150.000.00%0.1150.1150
31 Mar 20170.1150.000.00%0.1150.11999990
30 Mar 20170.1150.000.00%0.1150.11999990
29 Mar 20170.1150.000.00%0.1150.1199999159
28 Mar 20170.1150.000.00%0.1150.11999990
27 Mar 20170.1150.000.00%0.1150.1150
Download more Adams Historical Data

Adams (ADA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.19750.1150.00000000.00-
1 Month0.1150.19750.1150.00000159140.00-
3 Months0.090.19750.090.0000040k1k0.02527.78%
6 Months0.080.19750.0750.0000040k7720.03543.75%
1 Year0.100.19750.0750.0000040k5700.01515.00%
3 Years0.1050.3050.050.000007M16k0.019.52%
5 Years0.015750.3050.010.000008M30k0.09925630.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 05:11:59