Share Name Share Symbol Market Type Share ISIN Share Description
Acuity Env A LSE:AEVA London Ordinary Share GB00B5BMPY80 A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.05p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Acuity Env A (AEVA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20175.05000010.000.00%5.05000015.05000010
26 Jul 20175.05000010.000.00%5.05000015.05000010
25 Jul 20175.05000010.000.00%5.05000015.05000010
24 Jul 20175.05000010.000.00%5.05000015.05000010
21 Jul 20175.05000010.000.00%5.05000015.05000010
20 Jul 20175.05000010.000.00%5.05000015.05000010
19 Jul 20175.05000010.000.00%5.05000015.05000010
18 Jul 20175.05000010.000.00%5.05000015.05000010
17 Jul 20175.05000010.000.00%5.05000015.05000010
14 Jul 20175.05000010.000.00%5.05000015.05000010
13 Jul 20175.05000010.000.00%5.05000015.05000010
12 Jul 20175.05000010.000.00%5.05000015.05000010
11 Jul 20175.05000010.000.00%5.05000015.05000010
10 Jul 20175.05000010.000.00%5.05000015.05000010
07 Jul 20175.05000010.000.00%5.05000015.05000010
06 Jul 20175.05000010.000.00%5.05000015.05000010
05 Jul 20175.05000010.000.00%5.05000015.05000010
04 Jul 20175.05000010.000.00%5.05000015.05000010
03 Jul 20175.05000010.000.00%5.05000015.05000010
30 Jun 20175.05000010.000.00%5.05000015.05000010
29 Jun 20175.05000010.000.00%5.05000015.05000010
28 Jun 20175.05000010.000.00%5.05000015.05000010
Download more Acuity Env A Historical Data

Acuity Env A (AEVA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 09:01:57