Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 285.00p 315.00p 300.00p 300.00p 300.00p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -6.0 -15.2 - 134.45

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20173000.000.00%3003000
12 Dec 20173000.000.00%3003005,078
11 Dec 20173000.000.00%3003003,286
08 Dec 20173000.000.00%3003100
07 Dec 20173000.000.00%30031060,000
06 Dec 20173000.000.00%3003100
05 Dec 20173000.000.00%3003000
04 Dec 20173000.000.00%3003000
01 Dec 20173000.000.00%3003001,005
30 Nov 2017300-5.00-1.64%3003204,500
29 Nov 2017305-5.00-1.61%3053105,880
28 Nov 20173100.000.00%3053108,500
27 Nov 20173100.000.00%3053105,124
24 Nov 20173100.000.00%3103200
23 Nov 2017310+10.00+3.33%30031041,802
22 Nov 20173000.000.00%3003050
21 Nov 2017300+7.50+2.56%292.53000
20 Nov 2017292.50.000.00%292.530050,000
17 Nov 2017292.5-2.50-0.85%292.530519,515
16 Nov 20172950.000.00%2953051,313
15 Nov 20172950.000.00%2852950
14 Nov 20172950.000.00%2953050
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300310300300.0000060k14k0-
1 Month295320292.5300.2705060k10k51.69%
3 Months275320270280.65200327k11k259.09%
6 Months297.5320270281.70620327k8k2.50.84%
1 Year262.5320245282.56120327k6k37.514.29%
3 Years167.5320160262.42480683k5k132.579.10%
5 Years0.73200.7256.48000683k5k299.342,757.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171214 13:17:44