Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.50p 270.00p 285.00p 277.50p 277.50p 277.50p 171.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -6.0 -15.2 - 104.11

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017277.50.000.00%277.5277.5171
23 Feb 2017277.50.000.00%277.5277.50
22 Feb 2017277.50.000.00%277.5277.50
21 Feb 2017277.50.000.00%277.5277.50
20 Feb 2017277.50.000.00%277.52852,156
17 Feb 2017277.50.000.00%277.5277.50
16 Feb 2017277.50.000.00%277.5277.520
15 Feb 2017277.50.000.00%277.5277.50
14 Feb 2017277.50.000.00%2652800
13 Feb 2017277.50.000.00%277.5277.50
10 Feb 2017277.50.000.00%277.5277.50
09 Feb 2017277.50.000.00%277.5277.51,210
08 Feb 2017277.50.000.00%277.5277.50
07 Feb 2017277.50.000.00%277.5277.50
06 Feb 2017277.50.000.00%277.5277.5877
03 Feb 2017277.50.000.00%277.5277.51,147
02 Feb 2017277.50.000.00%265280900
01 Feb 2017277.50.000.00%277.5277.59,141
31 Jan 2017277.50.000.00%277.5277.52,348
30 Jan 2017277.50.000.00%265280724
27 Jan 2017277.50.000.00%277.5277.5281
26 Jan 2017277.50.000.00%277.5277.50
25 Jan 2017277.50.000.00%2652800
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.50285.000.000.000002k4310.00-
1 Month277.50285.000.000.000009k9400.00-
3 Months247.50285.000.000.0000080k3k30.0012.12%
6 Months265.00285.000.000.00000170k4k12.504.72%
1 Year267.50295.000.000.00000683k6k10.003.74%
3 Years197.50295.000.000.00000683k4k80.0040.51%
5 Years0.70295.000.000.00000683k5k276.8039,542.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170225 15:57:09