Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -2.54% 287.50p 275.00p 300.00p 295.00p 287.50p 295.00p 4,500 09:12:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -6.0 -15.2 - 128.42

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20172950.000.00%2952950
27 Jun 2017295-2.50-0.84%295297.52,500
26 Jun 2017297.50.000.00%297.5297.517,500
23 Jun 2017297.50.000.00%297.5297.50
22 Jun 2017297.50.000.00%297.5297.50
21 Jun 2017297.50.000.00%297.5297.50
20 Jun 2017297.50.000.00%297.5297.50
19 Jun 2017297.50.000.00%297.5297.50
16 Jun 2017297.50.000.00%297.5297.50
15 Jun 2017297.50.000.00%297.5297.50
14 Jun 2017297.50.000.00%297.5297.50
13 Jun 2017297.50.000.00%297.5297.50
12 Jun 2017297.50.000.00%297.5297.5250
09 Jun 2017297.5-5.00-1.65%297.5297.50
08 Jun 2017302.50.000.00%302.5302.52,500
07 Jun 2017302.50.000.00%302.5302.5838
06 Jun 2017302.50.000.00%302.5302.50
05 Jun 2017302.50.000.00%302.53200
02 Jun 2017302.50.000.00%302.5302.50
01 Jun 2017302.50.000.00%302.5302.50
31 May 2017302.50.000.00%302.5302.51,000
30 May 2017302.50.000.00%302.5302.50
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.5297.5287.50.0000018k4k-10-3.36%
1 Month302.5320287.50.0000018k1k-15-4.96%
3 Months282.53202650.0000038k3k51.77%
6 Months257.53202450.0000090k3k3011.65%
1 Year2753202450.00000170k3k12.54.55%
3 Years186.53201600.00000683k4k10154.16%
5 Years0.73200.70.00000683k5k286.840,971.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 14:25:24