Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.80% 282.50p 275.00p 290.00p 282.50p 277.50p 277.50p 957.00 12:01:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -6.0 -15.2 - 126.07

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017282.5+5.00+1.80%277.5282.5957
23 Mar 2017277.50.000.00%265280550
22 Mar 2017277.50.000.00%277.5277.50
21 Mar 2017277.50.000.00%272.5277.55,500
20 Mar 2017277.50.000.00%265277.590,000
17 Mar 2017277.50.000.00%277.5277.50
16 Mar 2017277.50.000.00%277.5277.511,785
15 Mar 2017277.50.000.00%277.5277.50
14 Mar 2017277.50.000.00%277.5277.50
13 Mar 2017277.50.000.00%277.5277.51,241
10 Mar 2017277.50.000.00%26528054,500
09 Mar 2017277.50.000.00%277.5277.50
08 Mar 2017277.50.000.00%277.5277.50
07 Mar 2017277.50.000.00%2702801,900
06 Mar 2017277.50.000.00%277.5277.50
03 Mar 2017277.5+5.00+1.83%272.5277.52,500
02 Mar 2017272.5+5.00+1.87%267.5272.516,043
01 Mar 2017267.50.000.00%267.5272.54,318
28 Feb 2017267.5-10.00-3.60%267.5267.50
27 Feb 2017277.50.000.00%2652800
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.50282.50265.000.0000090k19k5.001.80%
1 Month277.50282.50265.000.0000090k9k5.001.80%
3 Months257.50285.00245.000.0000090k4k25.009.71%
6 Months265.00285.00245.000.00000170k5k17.506.60%
1 Year282.50295.00230.000.00000170k3k0.00-
3 Years192.50295.00160.000.00000683k4k90.0046.75%
5 Years0.70295.000.700.00000683k5k281.8040,257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 16:57:23