Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 275.00p 265.00p 285.00p - - - 2,100 06:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -6.0 -15.2 - 123.09

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20172750.000.00%2752752,100
13 Oct 2017275+5.00+1.85%2702855,600
12 Oct 20172700.000.00%270270327,000
11 Oct 20172700.000.00%2702700
10 Oct 20172700.000.00%2702850
09 Oct 20172700.000.00%2702701,859
06 Oct 20172700.000.00%27027017,254
05 Oct 20172700.000.00%2702700
04 Oct 20172700.000.00%2702705,275
03 Oct 2017270-5.00-1.82%270287.51,499
02 Oct 20172750.000.00%2752751,800
29 Sep 20172750.000.00%2752752,398
28 Sep 20172750.000.00%2752750
27 Sep 20172750.000.00%2752750
26 Sep 20172750.000.00%2752750
25 Sep 20172750.000.00%2752750
22 Sep 20172750.000.00%2752750
21 Sep 20172750.000.00%2752750
20 Sep 20172750.000.00%275287.50
19 Sep 20172750.000.00%2752750
18 Sep 20172750.000.00%2752750
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270285270270.08370327k67k51.85%
1 Month275287.5270270.13510327k18k0-
3 Months290300270274.34350327k9k-15-5.17%
6 Months297.5320270280.88050327k7k-22.5-7.56%
1 Year268320245273.46750327k6k72.61%
3 Years175320160259.36060683k5k10057.14%
5 Years0.73200.7253.97040683k5k274.339,185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 02:00:11