Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 297.50p 290.00p 305.00p 297.50p 297.50p 297.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -6.0 -15.2 - 132.89

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017297.50.000.00%285297.50
21 Apr 2017297.50.000.00%285300500
20 Apr 2017297.50.000.00%297.5297.50
19 Apr 2017297.50.000.00%297.5297.50
18 Apr 2017297.50.000.00%297.5297.520,000
13 Apr 2017297.50.000.00%297.5297.5757
12 Apr 2017297.50.000.00%297.5297.51,560
11 Apr 2017297.50.000.00%297.5297.5500
10 Apr 2017297.5+12.50+4.39%265297.55,450
07 Apr 2017285+2.50+0.88%282.52851,602
06 Apr 2017282.50.000.00%282.5282.50
05 Apr 2017282.50.000.00%282.5282.50
04 Apr 2017282.50.000.00%282.5282.50
03 Apr 2017282.50.000.00%282.5282.50
31 Mar 2017282.50.000.00%282.5282.510,000
30 Mar 2017282.50.000.00%282.5282.550
29 Mar 2017282.50.000.00%282.5282.50
28 Mar 2017282.50.000.00%282.5282.50
27 Mar 2017282.50.000.00%282.5282.5100
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.50300.00285.000.0000020k4k0.00-
1 Month282.50300.00265.000.0000020k2k15.005.31%
3 Months277.50300.00265.000.0000090k4k20.007.21%
6 Months268.00300.00245.000.00000170k5k29.5011.01%
1 Year282.50300.00230.000.00000170k3k15.005.31%
3 Years197.50300.00160.000.00000683k4k100.0050.63%
5 Years0.70300.000.700.00000683k5k296.8042,400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 08:44:19