Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 302.50p 295.00p 310.00p 302.50p 302.50p 302.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -6.0 -15.2 - 135.12

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017302.50.000.00%302.5302.50
24 May 2017302.50.000.00%302.5302.50
23 May 2017302.50.000.00%302.5302.50
22 May 2017302.50.000.00%302.5302.538,000
19 May 2017302.50.000.00%302.5302.50
18 May 2017302.50.000.00%302.5302.512,000
17 May 2017302.50.000.00%302.5302.50
16 May 2017302.50.000.00%302.5302.50
15 May 2017302.50.000.00%302.5302.528,000
12 May 2017302.50.000.00%302.5302.510,000
11 May 2017302.50.000.00%302.5302.515,000
10 May 2017302.50.000.00%302.5302.50
09 May 2017302.50.000.00%302.5302.50
08 May 2017302.5+2.50+0.83%300302.50
05 May 20173000.000.00%300302.5678
04 May 20173000.000.00%300302.5750
03 May 2017300+2.50+0.84%297.530010,000
02 May 2017297.50.000.00%297.5297.51,720
28 Apr 2017297.50.000.00%297.5297.50
27 Apr 2017297.50.000.00%285300800
26 Apr 2017297.50.000.00%297.5297.50
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week302.5302.5302.50.0000038k10k0-
1 Month297.5302.52850.0000038k6k51.68%
3 Months267.5302.52650.0000090k6k3513.08%
6 Months260302.52450.00000170k6k42.516.35%
1 Year282.5302.52300.00000170k3k207.08%
3 Years195302.51600.00000683k4k107.555.13%
5 Years0.7302.50.70.00000683k5k301.843,114.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 05:35:56