Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 295.00p 280.00p 310.00p 295.00p 295.00p 295.00p 53,451 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -6.0 -15.2 - 131.97

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20172950.000.00%2953000
18 Aug 20172950.000.00%2952950
17 Aug 20172950.000.00%2952950
16 Aug 20172950.000.00%2952950
15 Aug 20172950.000.00%295295331
14 Aug 20172950.000.00%2952950
11 Aug 20172950.000.00%2952950
10 Aug 20172950.000.00%2952950
09 Aug 20172950.000.00%2952950
08 Aug 2017295+5.00+1.72%2902955,375
07 Aug 20172900.000.00%2902900
04 Aug 20172900.000.00%2902904,220
03 Aug 20172900.000.00%2902900
02 Aug 20172900.000.00%2902900
01 Aug 20172900.000.00%2902900
31 Jul 20172900.000.00%2902900
28 Jul 20172900.000.00%2902900
27 Jul 20172900.000.00%2902900
26 Jul 20172900.000.00%2902900
25 Jul 20172900.000.00%2902900
24 Jul 20172900.000.00%2902908,205
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295300295295.0000053k660-
1 Month290300290292.8743053k49651.72%
3 Months302.5320277.5285.8221075k3k-7.5-2.48%
6 Months277.5320265286.8188090k4k17.56.31%
1 Year265320245273.25150170k4k3011.32%
3 Years184320160256.81240683k4k11160.33%
5 Years0.73200.7251.44210683k5k294.342,042.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 18:50:09