Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 247.50p 240.00p 255.00p 247.50p 247.50p 247.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -2.4 -7.1 - 92.65

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016247.50.000.00%247.5247.50
07 Dec 2016247.50.000.00%2452550
06 Dec 2016247.50.000.00%247.5247.580,000
05 Dec 2016247.50.000.00%247.5247.50
02 Dec 2016247.50.000.00%247.5247.51,120
01 Dec 2016247.5-7.50-2.94%245267.50
30 Nov 20162550.000.00%2552550
29 Nov 20162550.000.00%25525514,000
28 Nov 20162550.000.00%255255169,750
25 Nov 2016255-10.00-3.77%255272.510,000
24 Nov 2016265+15.00+6.00%26027060,000
23 Nov 20162500.000.00%25025050
22 Nov 20162500.000.00%2502650
21 Nov 2016250-5.00-1.96%2502553,905
18 Nov 20162550.000.00%255267.50
17 Nov 20162550.000.00%2552550
16 Nov 20162550.000.00%2552550
15 Nov 20162550.000.00%2552550
14 Nov 20162550.000.00%2552550
11 Nov 20162550.000.00%255267.50
10 Nov 20162550.000.00%2552550
09 Nov 2016255-2.00-0.78%2502550
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00267.50245.00247.5000080k16k2.501.02%
1 Month255.00272.50245.00254.91680170k17k-7.50-2.94%
3 Months265.00272.50245.00255.24970170k6k-17.50-6.60%
6 Months280.00287.50230.00255.96190170k3k-32.50-11.61%
1 Year262.50295.00230.00271.54660683k6k-15.00-5.71%
3 Years0.70295.000.70245.59310683k5k246.8035,257.14%
5 Years0.70295.000.70245.59310683k5k246.8035,257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 05:52:08