Share Name Share Symbol Market Type Share ISIN Share Description
Actual Experien LSE:ACT London Ordinary Share GB00BJ05QC14 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.50p 270.00p 285.00p 277.50p 277.50p 277.50p 7,083.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.7 -2.4 -7.1 - 104.11

Actual Experien (ACT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017277.50.000.00%277.5277.57,083
19 Jan 2017277.50.000.00%277.5277.50
18 Jan 2017277.50.000.00%277.5277.5750
17 Jan 2017277.5+2.50+0.91%2652800
16 Jan 20172750.000.00%275277.51,000
13 Jan 2017275+7.50+2.80%267.527519,543
12 Jan 2017267.50.000.00%267.5267.50
11 Jan 2017267.5+10.00+3.88%257.5267.57,000
10 Jan 2017257.50.000.00%257.5257.50
09 Jan 2017257.50.000.00%257.5257.50
06 Jan 2017257.50.000.00%2452600
05 Jan 2017257.50.000.00%257.5257.50
04 Jan 2017257.50.000.00%257.5257.50
03 Jan 2017257.50.000.00%257.5257.5149
30 Dec 2016257.50.000.00%252.5257.50
29 Dec 2016257.50.000.00%257.5257.50
28 Dec 2016257.50.000.00%257.5257.50
23 Dec 2016257.50.000.00%245257.50
Download more Actual Experien Historical Data

Actual Experien (ACT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.50280.00265.00275.0881020k4k10.003.74%
1 Month257.50280.00245.00273.1284020k2k20.007.77%
3 Months264.00280.00245.00256.62280170k7k13.505.11%
6 Months270.00280.00245.00257.08820170k4k7.502.78%
1 Year272.50295.00230.00271.46610683k6k5.001.83%
3 Years0.70295.000.70245.97590683k5k276.8039,542.86%
5 Years0.70295.000.70245.97590683k5k276.8039,542.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 00:34:02