Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.65p 2.40p 2.90p 2.65p 2.65p 2.65p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 16.5 -3.7 -0.7 - 21.39

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20172.65+0.02+0.95%2.4252.75343,243
22 Mar 20172.625-0.05-1.87%2.6252.75174,470
21 Mar 20172.6750.000.00%2.6752.75118,726
20 Mar 20172.6750.000.00%2.6752.75387,260
17 Mar 20172.6750.000.00%2.6752.75100,000
16 Mar 20172.675-0.05-1.83%2.552.8974,638
15 Mar 20172.725+0.25+10.10%2.352.725913,888
14 Mar 20172.4750.000.00%2.352.47561,209
13 Mar 20172.4750.000.00%2.352.47550,000
10 Mar 20172.475-0.03-1.00%2.452.65762,975
09 Mar 20172.5-0.13-4.76%2.452.625376,026
08 Mar 20172.625+0.08+2.94%2.352.62525,743
07 Mar 20172.550.000.00%2.352.55256,713
06 Mar 20172.550.000.00%2.352.5570,524
03 Mar 20172.550.000.00%2.352.5599,961
02 Mar 20172.550.000.00%2.352.5513,849
01 Mar 20172.55-0.10-3.77%2.452.652,039,901
28 Feb 20172.65-0.03-0.93%2.6252.75532,800
27 Feb 20172.675-0.13-4.46%2.6752.8333,544
24 Feb 20172.8-0.08-2.61%2.752.875235,228
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6752.752.4250.0000100k387k225k-0.025-0.93%
1 Month2.8752.8752.350.000014k2M394k-0.225-7.83%
3 Months3.1253.402.350.000005M724k-0.475-15.20%
6 Months2.753.402.350.000005M817k-0.10-3.64%
1 Year4.755.002.350.000005M619k-2.10-44.21%
3 Years1.92511.8751.6250.0000010M543k0.72537.66%
5 Years2.2511.8751.0250.0000010M438k0.4017.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 17:59:15