Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.675p 2.60p 2.75p 2.675p 2.675p 2.675p 0.00 07:45:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 16.5 -3.7 -0.7 - 21.59

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20172.675-0.13-4.46%2.6752.8333,544
24 Feb 20172.8-0.08-2.61%2.752.875235,228
23 Feb 20172.875+0.05+1.77%2.652.9125,000
22 Feb 20172.825-0.30-9.60%2.8253.251,623,146
21 Feb 20173.1250.000.00%3.1253.25100,000
20 Feb 20173.125-0.03-0.79%3.1253.25173,029
17 Feb 20173.150.000.00%3.153.250
16 Feb 20173.150.000.00%3.153.25170,601
15 Feb 20173.150.000.00%3.153.250
14 Feb 20173.150.000.00%3.153.25246,834
13 Feb 20173.150.000.00%3.153.25260,560
10 Feb 20173.150.000.00%3.153.25571,166
09 Feb 20173.150.000.00%3.153.252,973,377
08 Feb 20173.15-0.05-1.56%3.153.35484,843
07 Feb 20173.2+0.18+5.79%3.153.25320,000
06 Feb 20173.0250.000.00%2.853.0254,513,136
03 Feb 20173.0250.000.00%2.853.025682,191
02 Feb 20173.025-0.13-3.97%2.9753.151,384,935
01 Feb 20173.15+0.02+0.80%3.13.253,168,563
31 Jan 20173.125-0.03-0.79%3.1253.25119,500
30 Jan 20173.15+0.05+1.61%2.953.151,316,474
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.252.650.0000100k2M483k-0.45-14.40%
1 Month3.253.352.650.000005M874k-0.575-17.69%
3 Months2.903.402.650.000005M835k-0.225-7.76%
6 Months2.703.402.350.000005M849k-0.025-0.93%
1 Year5.506.502.350.000005M651k-2.825-51.36%
3 Years1.97511.8751.6250.0000010M537k0.7035.44%
5 Years2.7511.8751.0250.0000010M438k-0.075-2.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170228 10:01:12