Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.20% 2.325p 2.25p 2.40p 2.325p 2.275p 2.275p 293,809 12:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 15.5 -1.9 -0.3 - 19.18

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172.325+0.05+2.20%2.2752.325293,809
19 Oct 20172.275+0.02+1.11%2.252.2999999285,332
18 Oct 20172.250.000.00%2.252.2999999401,186
17 Oct 20172.250.000.00%2.252.2999999117,205
16 Oct 20172.250.000.00%2.252.3251,826,703
13 Oct 20172.25-0.15-6.25%2.252.4355,382
12 Oct 20172.4+0.15+6.67%2.42.457,722
11 Oct 20172.25+0.08+3.45%2.17499992.254,215,688
10 Oct 20172.17499990.000.00%2.17499992.2641,135
09 Oct 20172.17499990.000.00%2.17499992.20
06 Oct 20172.17499990.000.00%2.17499992.25,809
05 Oct 20172.17499990.000.00%2.17499992.269,994
04 Oct 20172.1749999-0.08-3.33%2.17499992.25155,254
03 Oct 20172.25-0.05-2.17%2.17499992.325835,607
02 Oct 20172.29999990.000.00%2.29999992.2999999513,272
29 Sep 20172.2999999+0.10+4.55%2.22.29999993,842,201
28 Sep 20172.20.000.00%2.22.2201,573
27 Sep 20172.20.000.00%2.22.2225,676
26 Sep 20172.2-0.08-3.30%2.22.2999999157,205
25 Sep 20172.275+0.05+2.25%2.22499992.29999991,246,035
22 Sep 20172.2249999+0.13+5.95%2.09999992.2249999681,381
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.42.252.2524117k2M597k-0.075-3.12%
1 Month2.12.42.12.259704M792k0.22510.71%
3 Months2.252.41.8752.132607M660k0.0753.33%
6 Months2.453.41.8752.4603010M638k-0.125-5.10%
1 Year2.83.41.8752.7233010M693k-0.475-16.96%
3 Years2.92511.8751.8754.0600010M579k-0.6-20.51%
5 Years1.9511.8751.0253.5633010M470k0.37519.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 00:49:27