Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.11% 2.425p 2.35p 2.50p 2.60p 2.35p 2.375p 8,366,656 16:23:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 15.5 -1.9 -0.3 - 20.00

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20172.4249999+0.05+2.11%2.34999992.59999998,366,656
12 Dec 20172.375-0.03-1.04%2.3652.451,500,750
11 Dec 20172.4+0.02+1.05%2.34999992.47499993,589,283
08 Dec 20172.375-0.03-1.04%2.34999992.4749999408,414
07 Dec 20172.4-0.08-3.03%2.42.51,483,323
06 Dec 20172.47499990.000.00%2.42.525250,926
05 Dec 20172.47499990.000.00%2.42.59999991,455,916
04 Dec 20172.4749999+0.05+2.06%2.34999992.47499992,135,816
01 Dec 20172.4249999-0.08-3.00%2.41499992.52,124,226
30 Nov 20172.50.000.00%2.42499992.76,222,620
29 Nov 20172.5+0.10+4.17%2.3752.5753,303,986
28 Nov 20172.4+0.07+3.23%2.22.49,938,989
27 Nov 20172.325+0.02+0.65%2.3252.41,168,010
24 Nov 20172.3099999-0.02-0.65%2.29999992.42,310,329
23 Nov 20172.325-0.03-1.06%2.3252.42,397,327
22 Nov 20172.3499999+0.02+1.08%2.29999992.3751,867,603
21 Nov 20172.325+0.08+3.33%2.252.3251,514,840
20 Nov 20172.25-0.15-6.25%2.252.41,491,741
17 Nov 20172.40.000.00%2.35999982.42499991,730,520
16 Nov 20172.4-0.08-3.03%2.42.5872,731
15 Nov 20172.4749999-0.03-1.00%2.47499992.51,259,511
14 Nov 20172.50.000.00%2.47499992.5337,581
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.4752.62.352.3960251k8M1M-0.05-2.02%
1 Month2.52.72.22.4092251k10M2M-0.075-3.00%
3 Months1.9252.8751.92.3957010M2M0.525.97%
6 Months33.11.8752.3685010M1M-0.575-19.17%
1 Year3.0753.41.8752.5763010M891k-0.65-21.14%
3 Years3.211.8751.8753.7879010M691k-0.775-24.22%
5 Years1.411.8751.0253.4353010M536k1.02573.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 00:40:53