Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +2.44% 3.15p 2.90p 3.40p - - - 0.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 16.5 -3.7 -0.7 - 24.48

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20163.075+0.23+7.89%2.73.1254,201,800
07 Dec 20162.85-0.02-0.87%2.72.875156,482
06 Dec 20162.875-0.02-0.86%2.72.9234,122
05 Dec 20162.9+0.07+2.65%2.82531,326,887
02 Dec 20162.825+0.08+2.73%2.552.851,653,575
01 Dec 20162.75-0.10-3.51%2.753.05798,443
30 Nov 20162.85+0.05+1.79%2.652.85679,801
29 Nov 20162.8-0.13-4.27%2.752.925691,504
28 Nov 20162.925+0.18+6.36%2.553.1252,935,305
25 Nov 20162.750.000.00%2.752.9583,201
24 Nov 20162.75+0.08+2.80%2.52.81,099,410
23 Nov 20162.675+0.02+0.94%2.452.675446,237
22 Nov 20162.65-0.10-3.64%2.552.75650,544
21 Nov 20162.750.000.00%2.552.7583,048
18 Nov 20162.75-0.08-2.65%2.7531,572,092
17 Nov 20162.825+0.05+1.80%2.552.851,449,819
16 Nov 20162.775+0.23+8.82%2.552.7754,240,341
15 Nov 20162.550.000.00%2.352.5525,000
14 Nov 20162.55-0.10-3.77%2.452.65555,370
11 Nov 20162.650.000.00%2.652.851,104,655
10 Nov 20162.650.000.00%2.452.65218,780
09 Nov 20162.65-0.08-2.75%2.52.775391,911
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.753.150.002.9789156k4M2M0.4014.55%
1 Month2.653.150.002.843425k4M1M0.5018.87%
3 Months2.903.250.002.846504M924k0.258.62%
6 Months3.8754.1250.002.965104M716k-0.73-18.71%
1 Year4.856.500.003.678805M540k-1.70-35.05%
3 Years2.12511.8750.004.2102010M504k1.0348.24%
5 Years3.0011.8750.003.5500013M446k0.155.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 07:45:31