We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Active Energy Group Plc | LSE:AEG | London | Ordinary Share | GB00BPG7NS80 | ORD GBP0.0035 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.475 | 0.45 | 0.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.50 | 0.475 | 0.475 | 2,397,735 | 15:49:14 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 0 | -1.34M | -0.0083 | -0.57 | 760.76k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.50 | 3,131,649 |
26 Mar 2024 | 0.475 | -0.05 | -9.52% | 0.475 | 0.525 | 1,447,374 |
25 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 114,705 |
22 Mar 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 315,057 |
21 Mar 2024 | 0.525 | -0.05 | -8.70% | 0.50 | 0.575 | 6,489,969 |
20 Mar 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 4,701,468 |
19 Mar 2024 | 0.60 | 0.10 | 20.00% | 0.55 | 0.65 | 7,976,657 |
18 Mar 2024 | 0.50 | -0.125 | -20.00% | 0.50 | 0.625 | 4,032,012 |
15 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 410,400 |
14 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,046,771 |
13 Mar 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.668 | 4,848,605 |
12 Mar 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 1,545,762 |
11 Mar 2024 | 0.65 | -0.05 | -7.14% | 0.625 | 0.70 | 4,704,785 |
08 Mar 2024 | 0.70 | -0.125 | -15.15% | 0.675 | 0.825 | 17,609,893 |
07 Mar 2024 | 0.825 | -0.175 | -17.50% | 0.80 | 1.05 | 32,288,662 |
06 Mar 2024 | 1.00 | 0.068 | 7.30% | 0.925 | 1.475 | 108,999,908 |
05 Mar 2024 | 0.932 | 0.607 | 186.77% | 0.475 | 1.375 | 191,663,402 |
04 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 56,040 |
01 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 433,067 |
29 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 175,062 |
28 Feb 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 115,481 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.575 | 0.575 | 0.475 | 0.505089 | 2,299,751 | -0.10 | -17.39% |
1 Month | 0.325 | 1.475 | 0.325 | 0.892424 | 19,649,562 | 0.15 | 46.15% |
3 Months | 1.65 | 1.80 | 0.325 | 0.815104 | 8,180,908 | -1.18 | -71.21% |
6 Months | 4.70 | 4.75 | 0.325 | 0.859762 | 4,004,988 | -4.23 | -89.89% |
1 Year | 5.10 | 7.35 | 0.325 | 1.07 | 2,096,879 | -4.63 | -90.69% |
3 Years | 35.875 | 37.625 | 0.325 | 11.18 | 6,364,490 | -35.40 | -98.68% |
5 Years | 21.35 | 67.375 | 0.325 | 18.26 | 6,327,664 | -20.88 | -97.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions