Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 2.40p 2.50p 2.45p 2.45p 2.45p 252,341.00 07:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 16.5 -3.7 -0.7 - 19.78

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172.450.000.00%2.152.45252,341
20 Apr 20172.45-0.03-1.01%2.252.475118,613
19 Apr 20172.475-0.05-1.98%2.352.52560,268
18 Apr 20172.525-0.05-1.94%2.5252.750
13 Apr 20172.5750.000.00%2.5752.74,104
12 Apr 20172.575+0.03+0.98%2.52.642,834
11 Apr 20172.55+0.02+0.99%2.52.55596,896
10 Apr 20172.525+0.02+1.00%2.52.6587,010
07 Apr 20172.5-0.13-4.76%2.452.625500,936
06 Apr 20172.6250.000.00%2.52.6251,038,040
05 Apr 20172.6250.000.00%2.52.62550,000
04 Apr 20172.6250.000.00%2.52.62529,792
03 Apr 20172.6250.000.00%2.52.62576,437
31 Mar 20172.625-0.13-4.55%2.6252.75853,226
30 Mar 20172.750.000.00%2.752.754,067
29 Mar 20172.750.000.00%2.752.751,256
28 Mar 20172.75+0.10+3.77%2.652.75111,577
27 Mar 20172.650.000.00%2.652.654,467
24 Mar 20172.650.000.00%2.652.650
23 Mar 20172.65+0.02+0.95%2.4252.75343,243
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.5752.752.250.00000252k60k-0.125-4.85%
1 Month2.652.752.250.000001M199k-0.20-7.55%
3 Months3.1253.352.250.000005M513k-0.675-21.60%
6 Months2.803.402.250.000005M749k-0.35-12.50%
1 Year4.6754.752.250.000005M600k-2.225-47.59%
3 Years1.87511.8751.6250.0000010M541k0.57530.67%
5 Years1.87511.8751.0250.0000010M436k0.57530.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 23:46:03