Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy LSE:AEG London Ordinary Share GB00B1YMN108 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -3.03% 3.20p 3.15p 3.25p 3.375p 3.20p 3.375p 2,740,536.00 16:01:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 16.5 -3.7 -0.7 - 25.83

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.2-0.10-3.03%3.23.3752,740,536
19 Jan 20173.3-0.03-0.75%3.053.42,377,620
18 Jan 20173.325+0.18+5.56%3.253.325385,710
17 Jan 20173.150.000.00%3.053.352,082,336
16 Jan 20173.15-0.05-1.56%3.053.2685,850
13 Jan 20173.2+0.05+1.59%3.053.2576,863
12 Jan 20173.15-0.05-1.56%3.153.2219,542
11 Jan 20173.20.000.00%3.23.25510,923
10 Jan 20173.2+0.13+4.07%33.21,746,925
09 Jan 20173.0750.000.00%33.07551,788
06 Jan 20173.075-0.05-1.44%33.1250
05 Jan 20173.12-0.01-0.16%33.1258,400
04 Jan 20173.1250.000.00%33.12577,339
03 Jan 20173.1250.000.00%3.1253.325745,461
30 Dec 20163.1250.000.00%3.1253.20
29 Dec 20163.125+0.15+5.04%2.93.1251,104,059
28 Dec 20162.975-0.08-2.46%2.9753.1624,365
23 Dec 20163.050.000.00%3.053.0751,500
Download more Active Energy Historical Data

Active Energy (AEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.403.053.2242386k3M1M0.051.59%
1 Month3.053.402.903.186103M659k0.154.92%
3 Months2.6753.402.352.959104M876k0.52519.63%
6 Months3.253.452.352.903704M755k-0.05-1.54%
1 Year5.256.502.353.520605M571k-2.05-39.05%
3 Years2.37511.8751.6254.2101010M513k0.82534.74%
5 Years2.37511.8751.0253.5474013M455k0.82534.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 04:29:06