ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AEG Active Energy Group Plc

0.475
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Active Energy Group Plc LSE:AEG London Ordinary Share GB00BPG7NS80 ORD GBP0.0035
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.475 0.45 0.50
High Price Low Price Open Price Shares Traded Last Trade
0.50 0.475 0.475 2,397,735 15:49:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 0 -1.34M -0.0083 -0.57 760.76k

Active Energy (AEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.4750.000.00%0.4750.503,131,649
26 Mar 20240.475-0.05-9.52%0.4750.5251,447,374
25 Mar 20240.5250.000.00%0.5250.525114,705
22 Mar 20240.5250.000.00%0.5250.525315,057
21 Mar 20240.525-0.05-8.70%0.500.5756,489,969
20 Mar 20240.575-0.025-4.17%0.5750.604,701,468
19 Mar 20240.600.1020.00%0.550.657,976,657
18 Mar 20240.50-0.125-20.00%0.500.6254,032,012
15 Mar 20240.6250.000.00%0.6250.625410,400
14 Mar 20240.6250.000.00%0.6250.6252,046,771
13 Mar 20240.6250.000.00%0.6250.6684,848,605
12 Mar 20240.625-0.025-3.85%0.6250.651,545,762
11 Mar 20240.65-0.05-7.14%0.6250.704,704,785
08 Mar 20240.70-0.125-15.15%0.6750.82517,609,893
07 Mar 20240.825-0.175-17.50%0.801.0532,288,662
06 Mar 20241.000.0687.30%0.9251.475108,999,908
05 Mar 20240.9320.607186.77%0.4751.375191,663,402
04 Mar 20240.3250.000.00%0.3250.32556,040
01 Mar 20240.3250.000.00%0.3250.325433,067
29 Feb 20240.3250.000.00%0.3250.325175,062
28 Feb 20240.3250.000.00%0.3250.325115,481
Download more Active Energy Group Plc Historical Data

Active Energy Group Plc (AEG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.5750.4750.5050892,299,751-0.10-17.39%
1 Month0.3251.4750.3250.89242419,649,5620.1546.15%
3 Months1.651.800.3250.8151048,180,908-1.18-71.21%
6 Months4.704.750.3250.8597624,004,988-4.23-89.89%
1 Year5.107.350.3251.072,096,879-4.63-90.69%
3 Years35.87537.6250.32511.186,364,490-35.40-98.68%
5 Years21.3567.3750.32518.266,327,664-20.88-97.78%

Your Recent History

Delayed Upgrade Clock