Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 50.00p 55.00p 52.50p 52.50p 52.50p 897.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.5 2.0 0.0 - 77.51

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201652.50.000.00%52.552.5897
08 Dec 201652.5+0.50+0.96%5252.515,095
07 Dec 201652-0.50-0.95%5253.57,169
06 Dec 201652.50.000.00%52.553.50
05 Dec 201652.50.000.00%5252.50
02 Dec 201652.50.000.00%52.553.50
01 Dec 201652.50.000.00%52.553.51,866
30 Nov 201652.50.000.00%52.553.5125,081
29 Nov 201652.50.000.00%52.553.511,035
28 Nov 201652.50.000.00%52.553.516,095
25 Nov 201652.50.000.00%52.553.516,566
24 Nov 201652.50.000.00%52.553.50
23 Nov 201652.50.000.00%52.553.513,246
22 Nov 201652.50.000.00%52.553.50
21 Nov 201652.50.000.00%52.553.50
18 Nov 201652.50.000.00%52.553.5666
17 Nov 201652.50.000.00%52.5531,551
16 Nov 201652.5-0.50-0.94%52.554.58,666
15 Nov 2016530.000.00%53539,300
14 Nov 2016530.000.00%535312,502
11 Nov 2016530.000.00%5354.53,780
10 Nov 201653+0.50+0.95%52.554.55,705
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5053.5052.0052.3390015k4k0.00-
1 Month53.0054.5052.0052.53790125k12k-0.50-0.94%
3 Months53.0057.5052.0053.33510281k26k-0.50-0.94%
6 Months58.5060.0050.5053.99810281k25k-6.00-10.26%
1 Year56.5065.0042.5054.18320325k22k-4.00-7.08%
3 Years67.5079.0042.5062.952802M54k-15.00-22.22%
5 Years67.5079.0042.5062.952802M54k-15.00-22.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 05:02:18