Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 45.00p 46.00p 45.50p 45.50p 45.50p 16,061.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.5 2.0 0.0 - 67.17

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201745.50.000.00%45.547.512,304
27 Mar 201745.5-1.00-2.15%45.546.519,637
24 Mar 201746.50.000.00%46.547.517,475
23 Mar 201746.5-2.00-4.12%4648.534,919
22 Mar 201748.50.000.00%48.548.52,519
21 Mar 201748.50.000.00%48.548.523,720
20 Mar 201748.50.000.00%48.548.510,121
17 Mar 201748.50.000.00%4648.556,000
16 Mar 201748.5-0.50-1.02%48.548.99999611,335
15 Mar 201748.9999960.000.00%48.548.9999969,172
14 Mar 201748.999996+1.50+3.16%47.548.9999965,003
13 Mar 201747.50.000.00%47.547.57,478,427
10 Mar 201747.50.000.00%47.548.5117,053
09 Mar 201747.50.000.00%47.548.511,300
08 Mar 201747.50.000.00%47.548.510,509
07 Mar 201747.50.000.00%47.548.531,786
06 Mar 201747.5+0.88+1.88%46.62548.536,895
03 Mar 201746.625-1.88-3.87%45.54888,767
02 Mar 201748.5-0.25-0.51%4850.52,000
01 Mar 201748.7499960.000.00%48.74999650.54,276
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5048.5045.500.00003k35k17k-3.00-6.19%
1 Month48.7550.5045.500.00002k7M399k-3.25-6.67%
3 Months52.5053.5045.500.000007M151k-7.00-13.33%
6 Months56.0057.5045.500.000007M84k-10.50-18.75%
1 Year53.5065.0045.500.000007M53k-8.00-14.95%
3 Years73.5075.0042.500.000007M48k-28.00-38.10%
5 Years67.5079.0042.500.000007M60k-22.00-32.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 15:14:56