Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.00p 51.00p 53.00p 52.00p 52.00p 52.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.5 2.0 0.0 - 76.77

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017520.000.00%525212,500
19 Jan 2017520.000.00%525215,000
18 Jan 201752+0.50+0.97%51.552.5339,028
17 Jan 201751.50.000.00%51.552.57,000
16 Jan 201751.5-1.50-2.83%51.55364,744
13 Jan 2017530.000.00%5353.512
12 Jan 2017530.000.00%5353.52,723
11 Jan 2017530.000.00%5353.510,312
10 Jan 2017530.000.00%5353.5253
09 Jan 201753+0.50+0.95%52.5535,963
06 Jan 201752.5-0.50-0.94%52.553.5112,680
05 Jan 201753+0.50+0.95%5353.567,377
04 Jan 201752.50.000.00%5152.524,716
03 Jan 201752.5+1.00+1.94%50.552.52,884
30 Dec 201651.50.000.00%51.552.50
29 Dec 201651.50.000.00%51.552.530,000
28 Dec 201651.5-1.00-1.90%51.552.537,615
23 Dec 201652.50.000.00%52.552.53,000
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0053.0051.5051.91827k339k88k-1.00-1.89%
1 Month52.5053.5050.5052.11890339k43k-0.50-0.95%
3 Months53.5055.0050.5052.71130339k29k-1.50-2.80%
6 Months55.5060.0050.5053.93420339k25k-3.50-6.31%
1 Year45.0065.0044.0054.70520339k22k7.0015.56%
3 Years62.0079.0042.5062.857102M50k-10.00-16.13%
5 Years67.5079.0042.5062.741102M53k-15.50-22.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 08:43:04