Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 36.00p 38.00p 37.00p 37.00p 37.00p 13,158.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.5 2.0 0.0 - 54.63

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017370.000.00%3738.513,158
27 Apr 201737-0.50-1.33%36.538.521,675
26 Apr 201737.50.000.00%3439.5325,924
25 Apr 201737.5-1.50-3.85%37.2540.5336,186
24 Apr 2017390.000.00%38.54090,415
21 Apr 2017390.000.00%38.540.5216,150
20 Apr 201739-7.00-15.22%38.542.5687,601
19 Apr 2017460.000.00%44.546176,722
18 Apr 2017460.000.00%4647.572,007
13 Apr 2017460.000.00%44.54610,069
12 Apr 2017460.000.00%4647.50
11 Apr 201746+1.00+2.22%44.9999964671,638
10 Apr 201744.9999960.000.00%44.99999645.571,039
07 Apr 201744.9999960.000.00%44.99999645.512,372
06 Apr 201744.9999960.000.00%44.99999645.544,142
05 Apr 201744.9999960.000.00%44.544.9999961,808
04 Apr 201744.9999960.000.00%44.99999645.546,600
03 Apr 201744.999996+0.50+1.12%44.544.9999969,650
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0040.5034.000.000022k336k198k-2.00-5.13%
1 Month45.0047.5034.000.00000688k127k-8.00-17.78%
3 Months52.0053.2534.000.000007M184k-15.00-28.85%
6 Months53.5055.0034.000.000007M100k-16.50-30.84%
1 Year58.5065.0034.000.000007M62k-21.50-36.75%
3 Years73.5073.5034.000.000007M50k-36.50-49.66%
5 Years67.5079.0034.000.000007M61k-30.50-45.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170501 00:35:37