Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 48.00p 50.00p 50.00p 49.00p 50.00p 33,847.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.5 2.0 0.0 - 73.82

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201750-0.50-0.99%5050.519,792
22 Feb 201750.5+1.00+2.02%49.550.515,925
21 Feb 201749.5+0.50+1.02%49.550.519,721
20 Feb 201748.999996-1.50-2.97%48.99999650.554,343
17 Feb 201750.5-0.50-0.98%50.552.57,700
16 Feb 201751.0000040.000.00%51.00000452.50
15 Feb 201751.0000040.000.00%50.551.513,715
14 Feb 201751.0000040.000.00%51.00000452.58,415
13 Feb 201751.000004-0.50-0.97%51.0000045231,887
10 Feb 201751.5-0.50-0.96%51.552.55,000
09 Feb 201752+0.50+0.97%51.552.525,000
08 Feb 201751.5-0.50-0.96%51.553.25000479,413
07 Feb 2017520.000.00%5252.53,753
06 Feb 2017520.000.00%5252.5933
03 Feb 2017520.000.00%5252.50
02 Feb 2017520.000.00%5252.54,000
01 Feb 2017520.000.00%5252.50
31 Jan 2017520.000.00%5252.531,726
30 Jan 2017520.000.00%5252.51,698
27 Jan 2017520.000.00%5252.50
26 Jan 2017520.000.00%5252.51,671
25 Jan 2017520.000.00%5252.5979
24 Jan 2017520.000.00%5252.530,665
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0052.500.000.00008k54k23k-1.00-1.96%
1 Month52.0053.250.000.0000079k16k-2.00-3.85%
3 Months52.5053.500.000.00000339k21k-2.50-4.76%
6 Months56.5057.500.000.00000339k24k-6.50-11.50%
1 Year53.5065.000.000.00000339k23k-3.50-6.54%
3 Years72.5075.000.000.000002M42k-22.50-31.03%
5 Years67.5079.000.000.000002M52k-17.50-25.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 21:50:23