Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.0 -5.1 -2.8 - 64.22

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201743.50.000.00%42.543.50
22 Jun 201743.50.000.00%42.543.50
21 Jun 201743.50.000.00%42.543.50
20 Jun 201743.50.000.00%42.543.50
19 Jun 201743.50.000.00%42.543.50
16 Jun 201743.50.000.00%42.543.54,520
15 Jun 201743.50.000.00%42.543.518,555
14 Jun 201743.5+0.50+1.16%42.543.521,683
13 Jun 201743.0000030.000.00%42.543.00000312,189
12 Jun 201743.0000030.000.00%42.543.00000356,345
09 Jun 201743.000003+0.50+1.18%42.543.00000344,956
08 Jun 201742.50.000.00%42.542.50
07 Jun 201742.50.000.00%42.542.51,363
06 Jun 201742.50.000.00%42.542.5100,000
05 Jun 201742.50.000.00%42.542.514,946
02 Jun 201742.5+0.50+1.19%4242.58,846,221
01 Jun 2017420.000.00%424225,506
31 May 2017420.000.00%4242.512,200
30 May 2017420.000.00%41.5426,700
26 May 2017420.000.00%41.54237,410
25 May 2017420.000.00%41.5427,000
24 May 2017420.000.00%41.542.538,338
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.543.542.50.000005k9040-
1 Month4243.541.50.000009M484k1.53.57%
3 Months4547.5340.000009M303k-1.5-3.33%
6 Months52.553.5340.000009M214k-9-17.14%
1 Year51.560340.000009M116k-8-15.53%
3 Years6372340.000009M68k-19.5-30.95%
5 Years67.579340.000009M75k-24-35.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 14:08:49