Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 37.00p 41.00p 39.00p 39.00p 39.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.0 -5.1 -2.8 - 57.58

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017390.000.00%3939.50
20 Jul 201739+0.50+1.30%38.539.510,000
19 Jul 201738.50.000.00%38.538.510,000
18 Jul 201738.5+1.50+4.05%3738.510,048
17 Jul 2017370.000.00%3738.544,800
14 Jul 2017370.000.00%3738.539,575
13 Jul 2017370.000.00%3738.51,980
12 Jul 201737-2.00-5.13%36.540.529,774
11 Jul 201739-2.00-4.88%394237,687
10 Jul 2017410.000.00%414255,500
07 Jul 201741-1.00-2.38%414227,749
06 Jul 2017420.000.00%42425,945
05 Jul 2017420.000.00%42425,918
04 Jul 2017420.000.00%41.5429,651
03 Jul 2017420.000.00%42420
30 Jun 201742-1.50-3.45%4243.5112,125
29 Jun 201743.50.000.00%42.543.5168,473
28 Jun 201743.50.000.00%42.543.548,673
27 Jun 201743.50.000.00%42.543.581,500
26 Jun 201743.50.000.00%42.543.55,800
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3739.5370.0000045k15k25.41%
1 Month43.543.536.50.00000168k35k-4.5-10.34%
3 Months3843.536.50.000009M265k12.63%
6 Months5253.25340.000009M207k-13-25.00%
1 Year55.560340.000009M116k-16.5-29.73%
3 Years64.572340.000009M68k-25.5-39.53%
5 Years67.579340.000009M74k-28.5-42.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 10:53:20