Share Name Share Symbol Market Type Share ISIN Share Description
Action Hotels LSE:AHCG London Ordinary Share JE00BFZD1492 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 40.00p 43.00p 41.50p 41.50p 41.50p 32,514 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 43.0 -5.1 -2.8 - 61.27

Action Hotels (AHCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201741.50.000.00%41.5427,500
18 May 201741.50.000.00%41.542.513,258
17 May 201741.50.000.00%41.542.536,828
16 May 201741.50.000.00%41.541.533,138
15 May 201741.50.000.00%41.541.534,681
12 May 201741.50.000.00%4142141,641
11 May 201741.5+1.00+2.47%40.541.533,353
10 May 201740.5+1.00+2.53%39.541.534,739
09 May 201739.50.000.00%37.541.54,199,811
08 May 201739.5+1.00+2.60%37.539.534,223
05 May 201738.5+0.50+1.32%3838.511,106
04 May 2017380.000.00%3839.531,866
03 May 201738+0.50+1.33%373853,010
02 May 201737.5+0.50+1.35%36.539.5672,046
28 Apr 2017370.000.00%3738.513,158
27 Apr 201737-0.50-1.33%36.538.521,675
26 Apr 201737.50.000.00%3439.5325,924
25 Apr 201737.5-1.50-3.85%37.2540.5336,186
24 Apr 2017390.000.00%38.54090,415
Download more Action Hotels Historical Data

Action Hotels (AHCG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.542.541.50.00008k37k25k0-
1 Month3942.5340.00008k4M322k2.56.41%
3 Months4950.5340.000007M275k-7.5-15.31%
6 Months52.553.5340.000007M139k-11-20.95%
1 Year6265340.000007M82k-20.5-33.06%
3 Years66.572340.000007M57k-25-37.59%
5 Years67.579340.000007M67k-26-38.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 17:27:28