Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Growth LSE:ACO London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.625p 10.50p 10.75p 10.625p 10.625p 10.625p 2,956.00 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.5 - 3.27

Acorn Growth (ACO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201710.6250.000.00%10.2510.6250
16 Feb 201710.6250.000.00%10.62511.8750
15 Feb 201710.625+0.13+1.19%10.511.62511,998
14 Feb 201710.50.000.00%10.2510.50
13 Feb 201710.50.000.00%10.2510.50
10 Feb 201710.50.000.00%10.511.6250
09 Feb 201710.50.000.00%10.2510.50
08 Feb 201710.50.000.00%10.511.625800
07 Feb 201710.5+0.25+2.44%1010.87547,787
06 Feb 201710.25+0.13+1.23%10.12510.87519,646
03 Feb 201710.1250.000.00%9.87510.8750
02 Feb 201710.1250.000.00%9.87510.8750
01 Feb 201710.125-0.25-2.41%10.1251192,875
31 Jan 201710.375-0.25-2.35%10.251155,000
30 Jan 201710.6250.000.00%10.25110
27 Jan 201710.6250.000.00%10.2510.6250
26 Jan 201710.6250.000.00%10.2510.6250
25 Jan 201710.6250.000.00%10.2510.62525,600
24 Jan 201710.6250.000.00%10.25110
23 Jan 201710.625-0.13-1.16%10.510.7500019,554
20 Jan 201710.7500010.000.00%10.510.7500010
Download more Acorn Growth Historical Data

Acorn Growth (ACO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5011.87510.2510.6250012k2k0.1251.19%
1 Month10.7511.8759.87510.3453093k13k-0.125-1.16%
3 Months12.12512.759.87510.79580130k11k-1.50-12.37%
6 Months13.87522.8759.87516.14570837k66k-3.25-23.42%
1 Year11.0022.8757.2513.80750837k62k-0.375-3.41%
3 Years17.5052.507.2514.678101M29k-6.875-39.29%
5 Years23.5055.007.2514.686901M19k-12.875-54.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 15:32:15