Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Growth LSE:ACO London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 0.00 07:32:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.5 - 3.31

Acorn Growth (ACO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201710.750.000.00%10.511.1250
16 Jan 201710.750.000.00%10.511.1250
13 Jan 201710.750.000.00%10.511.1253,710
12 Jan 201710.750.000.00%10.510.755,000
11 Jan 201710.750.000.00%10.510.750
10 Jan 201710.750.000.00%10.511.1250
09 Jan 201710.75+0.13+1.18%10.25110
06 Jan 201710.6250.000.00%10.2510.6255,000
05 Jan 201710.6250.000.00%10.25110
04 Jan 201710.6250.000.00%10.2510.6250
03 Jan 201710.6250.000.00%10.2510.62524,874
30 Dec 201610.6250.000.00%10.2510.62515,405
29 Dec 201610.6250.000.00%10.2510.6250
28 Dec 201610.6250.000.00%10.2510.6250
23 Dec 201610.6250.000.00%10.2510.6250
22 Dec 201610.625-0.50-4.49%10.62511.125130,000
21 Dec 201611.1250.000.00%10.7511.1250
20 Dec 201611.1250.000.00%10.7511.253,600
19 Dec 201611.1250.000.00%10.7511.1250
Download more Acorn Growth Historical Data

Acorn Growth (ACO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.7511.12510.5010.750005k2k0.00-
1 Month11.12511.2510.2510.64040130k11k-0.375-3.37%
3 Months12.87514.12510.12512.28670226k22k-2.125-16.50%
6 Months7.2522.8757.2515.45900837k78k3.5048.28%
1 Year11.0022.8757.2513.91720837k60k-0.25-2.27%
3 Years30.0052.507.2514.789601M28k-19.25-64.17%
5 Years23.5055.007.2514.791001M20k-12.75-54.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 01:36:11