Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Growth LSE:ACO London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.625p 11.50p 11.75p 11.625p 11.625p 11.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.5 - 3.58

Acorn Growth (ACO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201611.6250.000.00%10.87511.6250
01 Dec 201611.625-0.25-2.11%11.62512.250
30 Nov 201611.875-0.25-2.06%11.87512.7550,000
29 Nov 201612.1250.000.00%12.12512.7525,522
28 Nov 201612.1250.000.00%12.12512.750
25 Nov 201612.1250.000.00%10.87512.1250
24 Nov 201612.125-0.13-1.02%12.12512.7565,000
23 Nov 201612.250.000.00%11.12512.250
22 Nov 201612.250.000.00%12.2512.750
21 Nov 201612.25-1.00-7.55%12.12513.25132,732
18 Nov 201613.25-0.13-0.93%13.251435,000
17 Nov 201613.375+0.13+0.94%13.2513.7563,966
16 Nov 201613.25+1.13+9.28%12.12513.25225,727
15 Nov 201612.1250.000.00%10.87512.1250
14 Nov 201612.125-0.13-1.02%12.12512.758,017
11 Nov 201612.250.000.00%12.2512.750
10 Nov 201612.250.000.00%12.2512.750
09 Nov 201612.250.000.00%10.12512.37571,000
08 Nov 201612.250.000.00%12.2512.754,613
07 Nov 201612.25-0.38-2.97%12.2513.2515,000
04 Nov 201612.625+0.25+2.02%11.751360,457
03 Nov 201612.3750.000.00%11.7512.3750
02 Nov 201612.3750.000.00%12.37513.6250
Download more Acorn Growth Historical Data

Acorn Growth (ACO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.7510.87511.9595050k15k-0.50-4.12%
1 Month12.37514.0010.12512.67840226k38k-0.75-6.06%
3 Months18.0018.2510.12515.02480357k65k-6.38-35.42%
6 Months9.62522.8757.2514.25630837k108k2.0020.78%
1 Year11.0022.8757.2513.96130837k59k0.635.68%
3 Years32.5052.507.2514.844201M28k-20.88-64.23%
5 Years23.5055.007.2514.845601M20k-11.88-50.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161202 19:54:54