Share Name Share Symbol Market Type Share ISIN Share Description
Acorn Growth LSE:ACO London Ordinary Share GB00B6QZLQ32 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.125p 9.75p 10.50p 10.125p 10.125p 10.125p 0.00 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.5 - 3.12

Acorn Growth (ACO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 201710.1250.000.00%1010.1250
20 Mar 201710.1250.000.00%10.12511.1252,000
17 Mar 201710.1250.000.00%10.12511.1250
16 Mar 201710.1250.000.00%1010.1250
15 Mar 201710.1250.000.00%10.12511.1250
14 Mar 201710.1250.000.00%10.12511.1250
13 Mar 201710.1250.000.00%10.12511.1250
10 Mar 201710.1250.000.00%10.12511.1250
09 Mar 201710.1250.000.00%1010.1250
08 Mar 201710.1250.000.00%10.12511.1250
07 Mar 201710.125-0.13-1.22%9.7510.25106,726
06 Mar 201710.250.000.00%1010.250
03 Mar 201710.25-0.38-3.53%10.2510.6255,000
02 Mar 201710.6250.000.00%10.62511.8750
01 Mar 201710.6250.000.00%10.2510.6250
28 Feb 201710.6250.000.00%10.2510.6254,000
27 Feb 201710.6250.000.00%10.62511.8752,000
24 Feb 201710.6250.000.00%10.2510.6250
23 Feb 201710.6250.000.00%10.2510.6250
22 Feb 201710.6250.000.00%10.2510.6256,547
Download more Acorn Growth Historical Data

Acorn Growth (ACO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12511.12510.000.000002k4000.00-
1 Month10.62511.8759.750.00000107k6k-0.50-4.71%
3 Months10.62511.8759.750.00000107k8k-0.50-4.71%
6 Months16.87517.009.750.00000357k28k-6.75-40.00%
1 Year9.7522.8757.250.00000837k62k0.3753.85%
3 Years18.5052.507.250.000001M29k-8.375-45.27%
5 Years23.5055.007.250.000001M19k-13.375-56.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170322 22:18:09