Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.33% 151.00p 150.00p 152.00p 151.50p 149.50p 151.50p 320,698 12:03:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 118.2 7.0 576.3 0.3 140.45

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017151-0.50-0.33%149.5151.5320,698
23 May 2017151.5-4.00-2.57%151.5157.589,171
22 May 2017155.5-2.00-1.27%155.5157.5335,398
19 May 2017157.50.000.00%157.5158.562,511
18 May 2017157.5-1.00-0.63%157.5160.5438,622
17 May 2017158.5-1.50-0.94%158.5161.5824,835
16 May 2017160+1.00+0.63%153160.51,186,831
15 May 2017159-6.00-3.64%154165.5667,350
12 May 20171650.000.00%164.5165.585,468
11 May 2017165+1.00+0.61%163.5165.560,954
10 May 2017164+1.50+0.92%161.5164211,055
09 May 2017162.5+0.50+0.31%161.5163136,198
08 May 2017162+3.50+2.21%157.5162405,200
05 May 2017158.5+2.00+1.28%156.5158.5118,079
04 May 2017156.5-0.50-0.32%154157.597,441
03 May 2017157+2.00+1.29%154.5157234,293
02 May 2017155+4.50+2.99%149.5157373,978
28 Apr 2017150.50.000.00%149.5150.536,194
27 Apr 2017150.5+4.50+3.08%146152.5423,346
26 Apr 2017146+3.50+2.46%142.514635,968
25 Apr 2017142.5-0.50-0.35%142.5143.52,246,527
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160161.5149.50.000063k825k350k-9-5.63%
1 Month142.5165.5142.50.000036k1M306k8.55.96%
3 Months144.5165.5129.50.000020k2M227k6.54.50%
6 Months125.5165.5119.50.00003k5M235k25.520.32%
1 Year104.5165.51000.00003k5M195k46.544.50%
3 Years104.5165.51000.00003k5M195k46.544.50%
5 Years104.5165.51000.00003k5M195k46.544.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 03:18:27