Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 36.00p 38.00p 37.00p 37.00p 37.00p 2,000,185 07:44:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.1 9.4 9.0 4.1 47.73

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201837+1.00+2.78%36381,604,340
19 Jan 201836+1.00+2.86%3438685,152
18 Jan 201835-0.70-1.96%34.537201,181
17 Jan 201835.699996+2.20+6.57%31.50000136.5957,181
16 Jan 201833.5-2.50-6.94%33.5361,587,380
15 Jan 201836-0.50-1.37%3638218,684
12 Jan 201836.5-1.00-2.67%36.537.5191,516
11 Jan 201837.5-2.00-5.06%37.539.5112,390
10 Jan 201839.5-0.50-1.25%39.540.5141,245
09 Jan 201840+1.00+2.56%39.54038,046
08 Jan 201839+2.00+5.41%3739.5342,281
05 Jan 2018370.000.00%36.537171,794
04 Jan 201837-0.50-1.33%3737.5148,698
03 Jan 201837.50.000.00%37391,483,368
02 Jan 201837.5+1.50+4.17%36391,247,380
29 Dec 2017360.000.00%3637.5775,537
28 Dec 2017360.000.00%3637240,624
27 Dec 201736+0.25+0.70%363994,376
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363831.535.4335201k2M1M12.78%
1 Month3640.531.536.341938k2M569k12.78%
3 Months13213231.539.396305M595k-95-71.97%
6 Months148.5149.531.567.157505M366k-111.5-75.08%
1 Year156.5165.531.592.619005M265k-119.5-76.36%
3 Years104.5165.531.5102.813705M239k-67.5-64.59%
5 Years104.5165.531.5102.813705M239k-67.5-64.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 22:05:42