Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.00p 134.00p 140.00p 137.00p 137.00p 137.00p 144,916 07:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.1 9.4 9.0 15.2 127.43

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017137+1.00+0.74%136.5137197,488
22 Sep 2017136-4.00-2.86%136140186,263
21 Sep 20171400.000.00%139.5140.5172,293
20 Sep 2017140+1.00+0.72%136.5142.592,487
19 Sep 2017139-2.00-1.42%139141.5125,152
18 Sep 2017141-2.00-1.40%141145.5123,127
15 Sep 20171430.000.00%141.5143.5103,729
14 Sep 2017143+3.00+2.14%141.5143818,285
13 Sep 2017140+0.50+0.36%140142.51,376,565
12 Sep 2017139.50.000.00%139.5141.5540,837
11 Sep 2017139.5+2.00+1.45%134.5139.5425,696
08 Sep 2017137.5+1.00+0.73%136.5138.5682,228
07 Sep 2017136.5-6.00-4.21%134.5143.5804,380
06 Sep 2017142.50.000.00%140.5143355,154
05 Sep 2017142.5+12.50+9.62%128.5143.51,046,226
04 Sep 2017130-3.50-2.62%124134.5279,107
01 Sep 2017133.5-3.50-2.55%133.5139.5185,652
31 Aug 2017137-5.50-3.86%137140.5130,197
30 Aug 2017142.50.000.00%141.5142.520,071
29 Aug 2017142.5+0.50+0.35%142143.510,353
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141142.5136138.109592k197k155k-4-2.84%
1 Month142145.5124139.428510k1M384k-5-3.52%
3 Months157159124141.875010k1M240k-20-12.74%
6 Months137165.5124145.977302M226k0-
1 Year129.5165.5116140.127605M205k7.55.79%
3 Years104.5165.5100135.278505M194k32.531.10%
5 Years104.5165.5100135.278505M194k32.531.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 21:50:20