Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 148.50p 147.00p 150.00p 148.50p 148.50p 148.50p 211,621 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 135.1 9.4 9.0 16.5 138.12

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017148.50.000.00%148.5149.5176,621
25 Jul 2017148.50.000.00%148.5149.5149,662
24 Jul 2017148.50.000.00%146.5148.5318,585
21 Jul 2017148.5-1.50-1.00%148.5151.5369,243
20 Jul 20171500.000.00%150151.5252,062
19 Jul 2017150-1.00-0.66%150153.574,784
18 Jul 20171510.000.00%151152.5106,738
17 Jul 20171510.000.00%151152.5149,623
14 Jul 20171510.000.00%151153.5247,345
13 Jul 2017151+0.50+0.33%150.5152118,650
12 Jul 2017150.5+0.50+0.33%150151170,532
11 Jul 2017150+1.50+1.01%148150136,601
10 Jul 2017148.5-7.00-4.50%148.5159208,828
07 Jul 2017155.50.000.00%155.5157263,812
06 Jul 2017155.5-1.00-0.64%155157100,201
05 Jul 2017156.50.000.00%156.515720,211
04 Jul 2017156.5-0.50-0.32%156157.523,176
03 Jul 20171570.000.00%156.515735,507
30 Jun 20171570.000.00%156.5157.58,609
29 Jun 20171570.000.00%157157.516,414
28 Jun 2017157-2.50-1.57%157161.586,066
27 Jun 2017159.5+0.50+0.31%159160.570,610
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151153.5146.5148.921175k369k233k-2.5-1.66%
1 Month159.5161.5146.5150.85719k369k143k-11-6.90%
3 Months154.5165.5146.5154.740501M171k-6-3.88%
6 Months153.5165.5129.5149.086002M162k-5-3.26%
1 Year115165.5114.5138.375305M178k33.529.13%
3 Years104.5165.5100134.281605M183k4442.11%
5 Years104.5165.5100134.281605M183k4442.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 00:57:32