Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.31% 159.50p 158.00p 161.00p 160.00p 159.50p 160.00p 296,151 10:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 118.2 7.0 576.3 0.3 148.35

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017159.5-0.50-0.31%159.5160.5296,151
22 Jun 20171600.000.00%159.5160.50
21 Jun 2017160+3.00+1.91%1571600
20 Jun 2017157+4.50+2.95%152.51570
19 Jun 2017152.5+3.00+2.01%149.5153.50
16 Jun 2017149.50.000.00%149.5150.5556,888
15 Jun 2017149.50.000.00%149.515018,135
14 Jun 2017149.5+0.50+0.34%148.5149.533,805
13 Jun 2017149+2.50+1.71%146.5149173,760
12 Jun 2017146.50.000.00%146.5147.553,100
09 Jun 2017146.5-1.00-0.68%146.5147.517,478
08 Jun 2017147.5-1.00-0.67%146.5147.582,291
07 Jun 2017148.50.000.00%146.5148.551,535
06 Jun 2017148.5-0.50-0.34%147150.531,414
05 Jun 20171490.000.00%149150.552,919
02 Jun 2017149+1.00+0.68%148149.5135,666
01 Jun 2017148-2.00-1.33%148149.5160,240
31 May 20171500.000.00%150151.5134,124
30 May 2017150-1.00-0.66%150153.5218,934
26 May 20171510.000.00%151152.571,672
25 May 20171510.000.00%150.5151.589,691
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.5160.5149.50.00000557k111k106.69%
1 Month151160.5146.50.00000557k94k8.55.63%
3 Months138165.51380.000002M236k21.515.58%
6 Months120.5165.51200.000005M226k3932.37%
1 Year107.5165.51000.000005M177k5248.37%
3 Years104.5165.51000.000005M188k5552.63%
5 Years104.5165.51000.000005M188k5552.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 07:12:48