Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 124.00p 128.00p 126.00p 126.00p 126.00p 3,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 118.2 7.0 576.3 0.2 117.20

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161260.000.00%126126.53,000
01 Dec 2016126+0.50+0.40%125.5126146,646
30 Nov 2016125.5-1.00-0.79%125.5127.5170,709
29 Nov 2016126.5+0.50+0.40%126126.5319,324
28 Nov 2016126+0.50+0.40%125.5126.551,450
25 Nov 2016125.50.000.00%125.5126.565,607
24 Nov 2016125.50.000.00%125.5126.519,114
23 Nov 2016125.50.000.00%125.5126.5176,310
22 Nov 2016125.50.000.00%125.5126.553,244
21 Nov 2016125.5+1.00+0.80%124125.5112,541
18 Nov 2016124.50.000.00%124.5125.558,225
17 Nov 2016124.5-1.50-1.19%124.5126.566,788
16 Nov 2016126-0.50-0.40%126127.568,243
15 Nov 2016126.50.000.00%126.5126.523,734
14 Nov 2016126.50.000.00%126.5126.546,692
11 Nov 2016126.50.000.00%126.5127.527,428
10 Nov 2016126.5+2.50+2.02%12412780,909
09 Nov 2016124-2.00-1.59%121.5124.5206,222
08 Nov 20161260.000.00%125126.5341,989
07 Nov 2016126+8.50+7.23%120.5127516,269
04 Nov 2016117.5-4.00-3.29%116121.5941,150
03 Nov 2016121.5-8.00-6.18%121.5129.5115,450
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.50127.50125.50126.055151k319k151k0.500.40%
1 Month121.50127.50116.00123.523519k941k175k4.503.70%
3 Months127.50140.50116.00128.69518k941k133k-1.50-1.18%
6 Months104.50140.50100.00119.99688k3M154k21.5020.57%
1 Year104.50140.50100.00119.99688k3M154k21.5020.57%
3 Years104.50140.50100.00119.99688k3M154k21.5020.57%
5 Years104.50140.50100.00119.99688k3M154k21.5020.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 21:55:55