Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 138.50p 137.00p 140.00p 138.50p 138.50p 138.50p 19,829.00 07:43:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 118.2 7.0 576.3 0.2 128.82

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017138.50.000.00%138.5139.519,829
23 Mar 2017138.50.000.00%138.5139.524,882
22 Mar 2017138.5-1.50-1.07%138.5140.533,008
21 Mar 2017140-0.50-0.36%140140.5186,959
20 Mar 2017140.50.000.00%140.5140.521,441
17 Mar 2017140.50.000.00%140.5140.5107,135
16 Mar 2017140.50.000.00%140.5140.555,915
15 Mar 2017140.50.000.00%140.5140.526,832
14 Mar 2017140.50.000.00%140.5140.524,106
13 Mar 2017140.50.000.00%140.5140.529,857
10 Mar 2017140.50.000.00%140.5140.5237,371
09 Mar 2017140.5-0.50-0.35%140.5141.559,727
08 Mar 20171410.000.00%141141.551,603
07 Mar 2017141+0.50+0.36%13814128,466
06 Mar 2017140.5+5.50+4.07%135.5140.582,362
03 Mar 2017135-4.00-2.88%134.5138.580,685
02 Mar 2017139-1.50-1.07%139140.534,662
01 Mar 2017140.5-4.00-2.77%139144.548,372
28 Feb 2017144.5-1.00-0.69%144.5145.547,064
27 Feb 2017145.50.000.00%145.5145.527,416
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.50140.50138.500.000021k187k75k-2.00-1.42%
1 Month145.50145.50134.500.000021k237k65k-7.00-4.81%
3 Months121.00157.50121.000.000018k5M216k17.5014.46%
6 Months129.50157.50116.000.00003k5M188k9.006.95%
1 Year104.50157.50100.000.00003k5M176k34.0032.54%
3 Years104.50157.50100.000.00003k5M176k34.0032.54%
5 Years104.50157.50100.000.00003k5M176k34.0032.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170325 17:26:14