Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +3.16% 147.00p 145.00p 149.00p 147.50p 142.50p 142.50p 193,240.00 14:48:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 118.2 7.0 576.3 0.3 136.73

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017147+4.50+3.16%142.5147.5193,240
16 Jan 2017142.5+5.00+3.64%137.5142.5209,477
13 Jan 2017137.50.000.00%136.5137.5260,801
12 Jan 2017137.5-3.00-2.14%137.5140.5124,684
11 Jan 2017140.5-1.00-0.71%140.5143.5105,511
10 Jan 2017141.5+2.00+1.43%139.5142293,338
09 Jan 2017139.5+2.50+1.82%137142.5456,493
06 Jan 2017137+6.50+4.98%130.5141.5348,888
05 Jan 2017130.5+4.50+3.57%126131.54,510,499
04 Jan 2017126-0.50-0.40%123.5129.51,128,101
03 Jan 2017126.5+4.00+3.27%122.5126.5254,708
30 Dec 2016122.5+1.50+1.24%121122.571,550
29 Dec 2016121+1.00+0.83%120.5121737,802
28 Dec 2016120-0.50-0.41%120120.579,131
23 Dec 2016120.50.000.00%120.5120.583,311
22 Dec 2016120.5+0.50+0.42%119.5120.531,478
21 Dec 20161200.000.00%119.5120119,844
20 Dec 2016120-0.50-0.41%120120.592,629
19 Dec 2016120.5-2.50-2.03%120.5123272,859
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.50147.50136.50140.0531106k293k199k7.505.38%
1 Month120.50147.50119.50130.273731k5M524k26.5021.99%
3 Months130.50147.50116.00127.85633k5M273k16.5012.64%
6 Months117.00147.50114.50127.31723k5M186k30.0025.64%
1 Year104.50147.50100.00123.36653k5M197k42.5040.67%
3 Years104.50147.50100.00123.36653k5M197k42.5040.67%
5 Years104.50147.50100.00123.36653k5M197k42.5040.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 21:23:34