Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 141.00p 145.00p 143.00p 143.00p 143.00p 1,161,470.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 118.2 7.0 576.3 0.2 133.01

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171430.000.00%143143.51,161,470
20 Apr 20171430.000.00%143143.5610,024
19 Apr 2017143+0.50+0.35%142.514353,948
18 Apr 2017142.5-3.00-2.06%142.5145.5110,715
13 Apr 2017145.50.000.00%145.5145.534,248
12 Apr 2017145.5-0.50-0.34%145.5146.5123,234
11 Apr 2017146+3.00+2.10%143146153,041
10 Apr 20171430.000.00%143143.528,899
07 Apr 20171430.000.00%143143.549,651
06 Apr 2017143+2.50+1.78%140.514384,869
05 Apr 2017140.50.000.00%140.5141108,098
04 Apr 2017140.50.000.00%140.5141.572,084
03 Apr 2017140.5-1.00-0.71%140.5142166,944
31 Mar 2017141.5+3.50+2.54%138141.5139,328
30 Mar 2017138+3.00+2.22%134.5138283,324
29 Mar 2017135+4.00+3.05%129.5135215,804
28 Mar 2017131-6.00-4.38%130137144,359
27 Mar 2017137-1.50-1.08%137138.5160,561
24 Mar 2017138.50.000.00%138.5139.519,829
23 Mar 2017138.50.000.00%138.5139.524,882
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.50145.50142.500.000054k1M258k-2.50-1.72%
1 Month138.50146.50129.500.000020k1M142k4.503.25%
3 Months148.50149.50129.500.000018k1M90k-5.50-3.70%
6 Months134.50157.50116.000.00003k5M187k8.506.32%
1 Year104.50157.50100.000.00003k5M173k38.5036.84%
3 Years104.50157.50100.000.00003k5M173k38.5036.84%
5 Years104.50157.50100.000.00003k5M173k38.5036.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 15:43:41