Share Name Share Symbol Market Type Share ISIN Share Description
Accrol Gp LSE:ACRL London Ordinary Share GB00BZ6VT592 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.50p 143.00p 148.00p 145.50p 145.50p 145.50p 27,416.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 118.2 7.0 576.3 0.3 135.33

Accrol Gp (ACRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017145.50.000.00%143.25145.598,502
23 Feb 2017145.5-0.50-0.34%145.5145.531,644
22 Feb 20171460.000.00%145.514660,940
21 Feb 2017146+0.25+0.17%145.514674,465
20 Feb 2017145.75-0.25-0.17%143.25145.75102,407
17 Feb 20171460.000.00%145.514646,592
16 Feb 20171460.000.00%14514618,314
15 Feb 2017146+0.50+0.34%144.5146181,351
14 Feb 2017145.50.000.00%144145.559,708
13 Feb 2017145.5-0.50-0.34%144.5146.585,428
10 Feb 20171460.000.00%145.514629,258
09 Feb 20171460.000.00%145.5146.537,017
08 Feb 2017146+0.50+0.34%145.514655,168
07 Feb 2017145.5-0.50-0.34%145145.560,099
06 Feb 2017146+1.00+0.69%14514634,729
03 Feb 2017145-1.00-0.68%144.514583,594
02 Feb 2017146-1.75-1.18%14414663,503
01 Feb 2017147.75+4.25+2.96%143.5147.7546,903
31 Jan 2017143.5-4.00-2.71%143.5147.5205,093
30 Jan 2017147.5-1.00-0.67%147149.557,310
27 Jan 2017148.5+1.00+0.68%148.5149.543,122
Download more Accrol Gp Historical Data

Accrol Gp (ACRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.50146.00143.250.000032k102k74k0.00-
1 Month148.50149.50143.250.000018k205k72k-3.00-2.02%
3 Months125.50157.50119.500.000018k5M266k20.0015.94%
6 Months126.50157.50116.000.00003k5M190k19.0015.02%
1 Year104.50157.50100.000.00003k5M187k41.0039.23%
3 Years104.50157.50100.000.00003k5M187k41.0039.23%
5 Years104.50157.50100.000.00003k5M187k41.0039.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 20:26:12