Share Name Share Symbol Market Type Share ISIN Share Description
Accesso Technology Group LSE:ACSO London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,775.00p 1,750.00p 1,800.00p 1,775.00p 1,775.00p 1,775.00p 8,292 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.0 8.2 27.5 66.3 396.90

Accesso Technology (ACSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201717750.000.00%175017758,292
22 Jun 20171775-35.00-1.93%177518150
21 Jun 201718100.000.00%18001812.50
20 Jun 20171810+5.00+0.28%179018100
19 Jun 201718050.000.00%179018050
16 Jun 201718050.000.00%1790180524,128
15 Jun 201718050.000.00%179018059,243
14 Jun 201718050.000.00%1790180511,628
13 Jun 201718050.000.00%1795.000118058,904
12 Jun 20171805+2.50+0.14%1784.999818057,069
09 Jun 20171802.5-5.00-0.28%1797.51807.499824,698
08 Jun 20171807.4998+2.50+0.14%1795.00011807.49989,602
07 Jun 20171805-5.00-0.28%1800181010,021
06 Jun 20171810-77.50-4.11%1797.51887.526,522
05 Jun 20171887.5-12.50-0.66%1870190012,626
02 Jun 201719000.000.00%19001914.999824,301
01 Jun 201719000.000.00%1890.000119009,353
31 May 20171900-5.00-0.26%1900193051,267
30 May 201719050.000.00%1890.000119056,840
26 May 201719050.000.00%1890.0001190557,684
25 May 20171905+25.00+1.33%1879.99981905169,123
Download more Accesso Technology Group Historical Data

Accesso Technology Group (ACSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8051,8151,7750.0000024k5k-30-1.66%
1 Month1,9051,9301,7750.0000058k15k-130-6.82%
3 Months1,632.52,0351,6100.00000169k43k142.58.73%
6 Months1,5402,0351,5000.00000169k30k23515.26%
1 Year1,167.52,0351,0850.00000241k30k607.552.03%
3 Years5102,035446.50.000005M39k1,265248.04%
5 Years297.52,0352960.000005M38k1,477.5496.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 00:25:22