We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accesso Technology Group Plc | LSE:ACSO | London | Ordinary Share | GB0001771426 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.64% | 622.00 | 604.00 | 614.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 622.00 | 622.00 | 622.00 | 37,270 | 14:48:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 139.73M | 10.06M | 0.2395 | 26.14 | 262.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 626.00 | 4.00 | 0.64% | 612.00 | 626.00 | 18,960 |
| 23 Apr 2024 | 622.00 | 22.00 | 3.67% | 622.00 | 622.00 | 7,361 |
| 22 Apr 2024 | 600.00 | -14.00 | -2.28% | 600.00 | 610.00 | 181,033 |
| 19 Apr 2024 | 614.00 | -4.00 | -0.65% | 614.00 | 616.00 | 28,215 |
| 18 Apr 2024 | 618.00 | 2.00 | 0.32% | 618.00 | 620.00 | 24,962 |
| 17 Apr 2024 | 616.00 | 26.00 | 4.41% | 578.00 | 620.00 | 292,379 |
| 16 Apr 2024 | 590.00 | 28.00 | 4.98% | 562.00 | 594.00 | 82,354 |
| 15 Apr 2024 | 562.00 | 0.00 | 0.00% | 556.00 | 562.00 | 76,563 |
| 12 Apr 2024 | 562.00 | 2.00 | 0.36% | 558.00 | 570.00 | 36,261 |
| 11 Apr 2024 | 560.00 | 6.00 | 1.08% | 552.00 | 562.00 | 42,986 |
| 10 Apr 2024 | 554.00 | 12.00 | 2.21% | 542.00 | 560.00 | 20,692 |
| 09 Apr 2024 | 542.00 | 2.00 | 0.37% | 532.00 | 542.00 | 20,060 |
| 08 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 4,950 |
| 05 Apr 2024 | 540.00 | 0.00 | 0.00% | 528.00 | 546.00 | 31,908 |
| 04 Apr 2024 | 540.00 | -4.00 | -0.74% | 528.00 | 544.00 | 21,405 |
| 03 Apr 2024 | 544.00 | 8.00 | 1.49% | 530.00 | 544.00 | 26,610 |
| 02 Apr 2024 | 536.00 | 0.00 | 0.00% | 530.00 | 542.00 | 54,078 |
| 28 Mar 2024 | 536.00 | 5.00 | 0.94% | 531.00 | 536.00 | 28,821 |
| 27 Mar 2024 | 531.00 | 19.00 | 3.71% | 515.00 | 537.00 | 144,581 |
| 26 Mar 2024 | 512.00 | 2.00 | 0.39% | 508.00 | 512.00 | 46,114 |
| 25 Mar 2024 | 510.00 | 2.00 | 0.39% | 506.00 | 510.00 | 31,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 618.00 | 626.00 | 600.00 | 605.75 | 52,106 | 4.00 | 0.65% |
| 1 Month | 535.00 | 626.00 | 528.00 | 586.93 | 55,533 | 87.00 | 16.26% |
| 3 Months | 552.00 | 626.00 | 500.00 | 543.84 | 67,378 | 70.00 | 12.68% |
| 6 Months | 563.00 | 626.00 | 500.00 | 546.17 | 58,550 | 59.00 | 10.48% |
| 1 Year | 683.00 | 822.00 | 500.00 | 623.14 | 53,590 | -61.00 | -8.93% |
| 3 Years | 680.00 | 1,012.50 | 500.00 | 701.06 | 78,454 | -58.00 | -8.53% |
| 5 Years | 860.00 | 1,377.50 | 90.00 | 546.15 | 118,543 | -238.00 | -27.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
