Share Name Share Symbol Market Type Share ISIN Share Description
Accesso Technology Group LSE:ACSO London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,905.00p 1,880.00p 1,930.00p 1,905.00p 1,905.00p 1,905.00p 2,319 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 63.2 4.9 16.6 99.8 427.25

Accesso Technology (ACSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201719050.000.00%1890.0001190557,684
25 May 20171905+25.00+1.33%1879.99981905169,123
24 May 20171879.99980.000.00%1879.99981890.000181,617
23 May 20171879.9998+15.00+0.80%1865188569,338
22 May 20171865-20.00-1.06%18651910155,408
19 May 20171885-90.00-4.56%1885197541,635
18 May 20171975-22.50-1.13%19751997.499876,938
17 May 20171997.49980.000.00%19801997.49988,256
16 May 20171997.4998-2.50-0.13%199020003,527
15 May 20172000-7.50-0.37%20002009.999816,043
12 May 20172007.5001-10.00-0.50%2007.50012017.576,916
11 May 20172017.50.000.00%1985.00012017.510,273
10 May 20172017.5-2.50-0.12%1985.00012017.547,929
09 May 20172020.0001+2.50+0.12%2017.52035105,497
08 May 20172017.5+30.00+1.51%1987.52017.523,301
05 May 20171987.5+62.50+3.25%19551987.5162,383
04 May 20171925.0001+15.00+0.79%1895195520,829
03 May 20171910-2.50-0.13%1890.00011912.543,969
02 May 20171912.5+67.50+3.66%18151912.5135,339
Download more Accesso Technology Group Historical Data

Accesso Technology Group (ACSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8651,9051,8650.000058k169k94k402.14%
1 Month1,8452,0351,8150.00004k169k69k603.25%
3 Months1,6552,0351,5350.00002k169k45k25015.11%
6 Months1,6302,0351,4000.0000348204k32k27516.87%
1 Year1,2552,0351,0850.0000348241k33k65051.79%
3 Years540.52,035446.50.000005M39k1,364.5252.45%
5 Years297.52,0352960.000005M38k1,607.5540.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 11:13:59