Share Name Share Symbol Market Type Share ISIN Share Description
Accesso Technology Group LSE:ACSO London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,530.00p 1,495.00p 1,565.00p 1,530.00p 1,530.00p 1,530.00p 2,915.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 63.2 4.9 16.6 77.6 339.85

Accesso Technology (ACSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201715300.000.00%15151532.52,915
16 Jan 201715300.000.00%153015306,348
13 Jan 201715300.000.00%151515506,653
12 Jan 20171530+10.00+0.66%15151532.510,252
11 Jan 201715200.000.00%15151532.54,083
10 Jan 201715200.000.00%152015255,266
09 Jan 201715200.000.00%152015208,482
06 Jan 20171520-30.00-1.94%1515155015,203
05 Jan 20171550+45.00+2.99%1515155012,618
04 Jan 20171505+5.00+0.33%15051517.531,606
03 Jan 201715000.000.00%1500151532,795
30 Dec 201615000.000.00%15001515348
29 Dec 20161500-40.00-2.60%150015407,964
28 Dec 20161540+30.00+1.99%154015401,704
23 Dec 20161510-38.00-2.45%147015506,371
22 Dec 20161548+131.00+9.24%14501550203,915
21 Dec 20161417-73.00-4.90%1417149517,800
20 Dec 20161490+15.00+1.02%149014903,926
19 Dec 20161475+25.00+1.72%1400149512,512
Download more Accesso Technology Group Historical Data

Accesso Technology Group (ACSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,520.001,550.001,515.001,527.13244k10k7k10.000.66%
1 Month1,490.001,550.001,417.001,528.1092348204k22k40.002.68%
3 Months1,525.001,630.001,400.001,535.7692348204k19k5.000.33%
6 Months1,262.501,717.501,262.501,524.0466348212k28k267.5021.19%
1 Year851.001,717.50840.001,164.64772385M58k679.0079.79%
3 Years668.501,717.50446.50908.827705M39k861.50128.87%
5 Years226.501,717.50226.50717.108405M40k1,303.50575.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 03:55:16