We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Access Intelligence Plc | LSE:ACC | London | Ordinary Share | GB00BGQVB052 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 50,000 | 01:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 54.00 | 55.00 | 54.50 | 54.50 | 54.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 65.71M | -4.19M | -0.0328 | -16.62 | 69.6M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:17:13 | O | 25,000 | 54.79 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/4/2024 | 16:57 | UK RNS | Access Intelligence PLC Holding(s) in Company |
| 16/4/2024 | 15:50 | ALNC |  Access Intelligence plans to change name to Pulsar, reflecting brand |
| 16/4/2024 | 07:00 | UK RNS | Access Intelligence PLC Proposed Change of Name |
| 25/3/2024 | 13:51 | ALNC | TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5 million |
| 25/3/2024 | 07:00 | UK RNS | Access Intelligence PLC Accelerating ARR growth for Q1 2024 |
| 16/1/2024 | 14:22 | ALNC | Access Intelligence says boosted by each region as earnings to surge |
| 16/1/2024 | 07:00 | UKREG | Access Intelligence PLC Trading Update |
| 18/10/2023 | 11:37 | ALNC | Access Intelligence regains multiple contracts from "key" competitors |
| 18/10/2023 | 07:00 | RNSNON | Access Intelligence PLC Significant customer contract wins in ANZ |
| 04/7/2023 | 12:19 | ALNC | Access Intelligence interim loss narrows as costs fall |
Access Intelligence (ACC) Share Charts1 Year Access Intelligence Chart |
|
1 Month Access Intelligence Chart |
Intraday Access Intelligence Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 28/7/2023 | 06:47 | Access Intelligence - Innovative Compliance Solutions | 384 |
| 09/12/2012 | 09:02 | Access Intelligence Group - Growing up fast | 1,072 |
| 08/2/2012 | 18:00 | company undervalued | 66 |
| 10/3/2006 | 06:14 | Access Intelligence Group - Growing up fast | 255 |
| 29/12/2005 | 09:55 | Access Intelligence - A BUY? | 26 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:17:13 | 54.79 | 25,000 | 13,697.50 | O |
| 15:14:25 | 54.78 | 25,000 | 13,695.00 | O |
| Top Posts |
|---|
Posted at 23/4/2024 09:20 by Access Intelligence Daily Update Access Intelligence Plc is listed in the Computer Related Svcs, Nec sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 54.50p.Access Intelligence currently has 127,699,000 shares in issue. The market capitalisation of Access Intelligence is £69,595,955. Access Intelligence has a price to earnings ratio (PE ratio) of -16.62. This morning ACC shares opened at 54.50p |
Posted at 04/10/2021 07:58 by nico115 Exercise price 5p? |
Posted at 23/2/2021 19:16 by dgwinterbottom Anyone any idea what is driving the price up? |
Posted at 27/11/2020 11:27 by dgwinterbottom Morning AllHaving held ACC for quite some years I have become intrigued by the kestrel parners holding now 27% over the last few years and found the attached quite interesting.. hxxps://kestrelip.co |
Posted at 06/2/2020 13:35 by toffeeman well the reduced cost of the acquisition hasn't moved the share price - so assume it's not such a good buy..... |
Posted at 10/10/2018 14:51 by squibno1 Something certainly was going on.The Placing Shares will represent approximately 23.6 per cent. of the Enlarged Voting Share Capital. The Placing Price represents a discount of approximately 24.6 per cent. (adjusted to reflect the Share Consolidation) to the closing mid-market price on AIM of 6.3 pence per Existing Ordinary Share on 8 October 2018, being the last dealing day prior to the date of this announcement. Seems a bit generous! |
Posted at 27/7/2018 19:37 by toffeeman Yo Longshanks,Guinness EIS has got me into AOR as well and that has risen from 30-88p which is rather nice. It seems that small instis like Guinness can get attractive fundraising opportunities (this one was a 4p entry price.) Let's see how we get on! Best and here's hoping SCE start to motor (sic) |
Posted at 26/7/2018 21:30 by longshanks Missed your post here toffeeman; this share is as quiet as the proverbial grave.I have followed for some time and have a small interest: the share price has drifted upwards so timing could be on for a Phoenix like revival. |
Posted at 25/4/2018 16:50 by timbo003 I subscribed for a few in the placing and no scale back for me (told this verbally by the broker, but yet to see it in writing).It's EIS qualifying, so at 4p/share, I couldn't resist. Very good news to see Livingbridge (Baronsmead VCTs) getting involved, the AIM fund manager for Livingbridge (Ken Wotton) is at the Mello conference tomorrow and Friday, so I will be quizzing him about his latest investment. |
Posted at 19/1/2018 08:52 by longshanks I am yet to be convinced that the Vuelo platform is as great as the directors are saying it is.Still, if the growth in sales continues at an accelerating rate, as they allude, then this could become quite exciting.If so, my re-entry would appear to have been relatively well timed as the price does look to have started appreciating. |
Posted at 27/2/2017 17:19 by geminian Anybody know if there is ever going to be an upward and improving share price and giving dividends, or is this going to be another one of these Jam tomorrow companies always finding a reason not to move forward?have held these for a few years now and keep hearing everything is improving without any real corresponding evidence. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
