Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +2.52% 183.10p 182.80p 183.20p 184.60p 176.90p 179.70p 1,279,540 15:49:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 10.4 750.87

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017178.59999+2.40+1.36%176.79998183.399991,216,013
17 Nov 2017176.20001-1.80-1.01%173.89999178.4948,952
16 Nov 2017178+2.20+1.25%173.09999178577,754
15 Nov 2017175.79998-2.20-1.24%173.4179.81,010,880
14 Nov 2017178-1.80-1.00%172.9180.50001999,533
13 Nov 2017179.8+5.50+3.16%174179.9804,706
10 Nov 2017174.3-2.50-1.41%172.48419179.999981,065,581
09 Nov 2017176.79998+5.20+3.03%168.19999178.36,807,786
08 Nov 2017171.59999-0.70-0.41%170.8176945,668
07 Nov 2017172.3-5.30-2.98%171.39999179.41,394,857
06 Nov 2017177.6+2.60+1.49%174.39999179.099991,055,112
03 Nov 2017175+0.50+0.29%173.69999183.799982,254,221
02 Nov 2017174.5-7.50-4.12%171.3186.32,963,026
01 Nov 2017182+1.70+0.94%180.19999185.51,909,322
31 Oct 2017180.3-5.70-3.06%180.3189.000011,300,121
30 Oct 2017186+0.30+0.16%182.89999190.31,165,900
27 Oct 2017185.69999-3.80-2.01%183.1193.395691,085,507
26 Oct 2017189.5+4.90+2.65%184.62762002,433,746
25 Oct 2017184.6-3.20-1.70%183.29998186.81,388,911
24 Oct 2017187.8+1.50+0.81%183.5190.2851,949,123
23 Oct 2017186.3-8.50-4.36%186.199992142,245,528
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.8184.6172.9177.3262578k1M951k6.33.56%
1 Month189.1200168.2179.1764578k7M2M-6-3.17%
3 Months204.7257168.2189.3913578k12M2M-21.6-10.55%
6 Months437443.8152.8222.7701578k12M2M-253.9-58.10%
1 Year440.3545.5152.8292.0800485k12M2M-257.2-58.41%
3 Years226.5615152.8304.904840k12M1M-43.4-19.16%
5 Years39461593.5264.89408k50M1M-210.9-53.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 16:04:57