Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.70p +1.40% 412.80p 412.70p 413.30p 413.40p 401.50p 405.00p 681,655.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 589.2 -84.3 -32.6 - 1,692.83

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017412.8+5.70+1.40%401.5413.4681,655
19 Jan 2017407.1-25.00-5.79%403432.81,574,557
18 Jan 2017432.1+3.30+0.77%420.8440.2792,705
17 Jan 2017428.8-6.20-1.43%428.8445780,101
16 Jan 2017435+16.80+4.02%426.5450.31,050,983
13 Jan 2017418.2-2.40-0.57%403.6422.41,036,141
12 Jan 2017420.6+19.80+4.94%4024221,126,569
11 Jan 2017400.8-13.80-3.33%397.4413.21,158,552
10 Jan 2017414.6+12.90+3.21%401.4417830,225
09 Jan 2017401.7+0.60+0.15%389.3402.31,184,100
06 Jan 2017401.1-10.40-2.53%390.5414.31,163,022
05 Jan 2017411.5+38.10+10.20%379.84141,599,836
04 Jan 2017373.4+3.70+1.00%366.6376.41,499,930
03 Jan 2017369.7-4.10-1.10%359.4375.41,634,513
30 Dec 2016373.8+0.50+0.13%372.4388.4631,579
29 Dec 2016373.3+6.70+1.83%366.6374.8880,159
28 Dec 2016366.6+13.70+3.88%346368.2843,400
23 Dec 2016352.9+1.80+0.51%350.7361.7461,365
22 Dec 2016351.1+1.00+0.29%346.2352.7966,435
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week421.50450.30401.50421.9189780k2M1M-8.70-2.06%
1 Month351.80450.30346.00399.6333461k2M1M61.0017.34%
3 Months533.00580.00343.90420.2491461k2M926k-120.20-22.55%
6 Months530.00615.00343.90474.0073345k3M871k-117.20-22.11%
1 Year179.20615.00168.80400.8018174k3M823k233.60130.36%
3 Years223.20615.00154.00293.85268k50M836k189.6084.95%
5 Years510.00615.0093.50276.80798k50M870k-97.20-19.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 16:15:05