Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.33% 301.90p 300.90p 301.60p 309.40p 297.00p 299.00p 1,550,397 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 16.5 1,238.05

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017301.89999+1.00+0.33%297309.39999382,227
22 Jun 2017300.89999+2.10+0.70%297.1307.700011,286,450
21 Jun 2017298.80001+7.90+2.72%287.39999300817,923
20 Jun 2017290.89999-3.30-1.12%286295.1840,497
19 Jun 2017294.19998-3.00-1.01%287301.51,052,388
16 Jun 2017297.20001+10.40+3.63%283.89999301.599979,801,344
15 Jun 2017286.79998-6.90-2.35%284.899993033,671,770
14 Jun 2017293.69998+21.40+7.86%2713034,026,612
13 Jun 2017272.29998+11.30+4.33%254.5274.400023,891,401
12 Jun 2017261-39.10-13.03%253.19999305.700015,173,385
09 Jun 2017300.1+1.20+0.40%294.39999303.700011,674,995
08 Jun 2017298.89999-1.30-0.43%294.89999307.799981,406,251
07 Jun 2017300.20001+3.50+1.18%293.5304.899992,549,608
06 Jun 2017296.70001+10.90+3.81%281.20001300.299982,513,825
05 Jun 2017285.79998-3.60-1.24%280.5301.899992,222,647
02 Jun 2017289.39999+5.90+2.08%273.6300.62,844,125
01 Jun 2017283.5-3.90-1.36%275.89999288.200011,764,279
31 May 2017287.39999+3.00+1.05%279.19998290.61,703,555
30 May 2017284.39999-1.40-0.49%272290.62,388,497
26 May 2017285.79998+19.90+7.48%2502914,806,305
25 May 2017265.89999-39.10-12.82%256.299983117,121,325
24 May 2017305-128.80-29.69%305433.57,312,850
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284.5309.4283.90.0000818k10M3M17.46.12%
1 Month268.2309.42500.0000818k10M3M33.712.57%
3 Months435.4508.52500.0000552k10M2M-133.5-30.66%
6 Months353.6545.52500.0000485k10M2M-51.7-14.62%
1 Year3516152500.0000174k10M1M-49.1-13.99%
3 Years209.36151540.00008k10M851k92.644.24%
5 Years392.961593.50.00008k50M947k-91-23.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 07:12:38