Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Min LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.40p -3.28% 395.60p 395.70p 396.20p 414.70p 395.00p 404.00p 710,643.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 589.2 -84.3 -32.6 - 1,622.30

Acacia Min (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016395.6-13.40-3.28%395414.7710,643
08 Dec 2016409+3.80+0.94%399.6416.3833,817
07 Dec 2016405.2+11.50+2.92%390.3405.5795,480
06 Dec 2016393.7-3.40-0.86%382.9399588,641
05 Dec 2016397.1-3.60-0.90%382.8402.7803,942
02 Dec 2016400.7+8.70+2.22%389.2403.9704,422
01 Dec 2016392-4.90-1.23%375.5405.9636,217
30 Nov 2016396.9-4.50-1.12%390.6412.9767,580
29 Nov 2016401.4+1.30+0.32%393.4404.7680,980
28 Nov 2016400.1+2.50+0.63%384.8402.8614,299
25 Nov 2016397.6-3.70-0.92%394.4401560,791
24 Nov 2016401.3-4.20-1.04%395.5404.3623,003
23 Nov 2016405.5-2.30-0.56%397.2425931,369
22 Nov 2016407.8-35.10-7.93%405.14451,496,010
21 Nov 2016442.9+2.70+0.61%441452.3529,205
18 Nov 2016440.2-15.40-3.38%437.54511,061,799
17 Nov 2016455.6+10.60+2.38%446.8457.8595,013
16 Nov 2016445+0.10+0.02%441.8459.5787,664
15 Nov 2016444.9+4.60+1.04%441.4468.8932,898
14 Nov 2016440.3-12.00-2.65%431.2449.3839,618
11 Nov 2016452.3-47.20-9.45%449.9504.5874,588
10 Nov 2016499.5-43.00-7.93%499.5543.51,342,833
Download more Acacia Min Historical Data

Acacia Min (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396.30416.30382.80401.6354589k834k745k-0.70-0.18%
1 Month501.00504.50375.50417.3257529k1M783k-105.40-21.04%
3 Months480.00580.00375.50474.9770447k3M816k-84.40-17.58%
6 Months346.00615.00328.10493.9273338k3M826k49.6014.34%
1 Year184.00615.00154.00381.838061k3M785k211.60115.00%
3 Years159.90615.00153.10286.006740k50M829k235.70147.40%
5 Years446.60615.0093.50275.792018k50M857k-51.00-11.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 16:39:17