Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.30p -1.03% 413.00p 412.40p 413.60p 433.20p 407.40p 416.00p 1,365,832.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 22.8 1,693.65

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017413-4.30-1.03%407.4433.21,365,832
20 Apr 2017417.3-38.40-8.43%415.90002454.300021,790,122
19 Apr 2017455.69998-9.00-1.94%452.4466.61,034,973
18 Apr 2017464.7-28.70-5.82%464.5490.11,467,150
13 Apr 2017493.4+24.00+5.11%482508.51,777,909
12 Apr 2017469.4-4.40-0.93%468.5479.40002593,749
11 Apr 2017473.80002+11.30+2.44%459476.4581,562
10 Apr 2017462.5-4.80-1.03%458.6471.80002741,082
07 Apr 2017467.3+15.30+3.38%444.6467.3836,133
06 Apr 2017452-0.10-0.02%448.09998459.5670,000
05 Apr 2017452.1-1.90-0.42%448462767,992
04 Apr 2017453.99997+5.80+1.29%444.3457.1745,404
03 Apr 2017448.2-1.30-0.29%441.30002451.4849,347
31 Mar 2017449.5+4.80+1.08%431.7453872,077
30 Mar 2017444.7+2.00+0.45%437.5452.3929,519
29 Mar 2017442.69998-13.60-2.98%434.40002453.999971,134,491
28 Mar 2017456.30002-7.10-1.53%450.5466.2999,146
27 Mar 2017463.40002-0.60-0.13%458.5475.4780,868
24 Mar 2017464-0.20-0.04%443.30002470.11,227,375
23 Mar 2017464.2-13.60-2.85%461.5485.9818,819
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490.10490.10407.400.00001M2M1M-77.10-15.73%
1 Month460.60508.50407.400.0000582k2M989k-47.60-10.33%
3 Months382.10545.50382.100.0000485k4M1M30.908.09%
6 Months510.00580.00343.900.0000483k4M1M-97.00-19.02%
1 Year327.00615.00301.100.0000174k4M906k86.0026.30%
3 Years248.00615.00154.000.00008k4M782k165.0066.53%
5 Years358.10615.0093.500.00008k50M891k54.9015.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 21:49:35