Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.52% 535.00p 534.00p 534.50p 539.50p 522.50p 534.00p 1,063,310.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 28.7 2,193.96

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017535+8.00+1.52%522.5539.51,063,310
23 Feb 2017527+6.50+1.25%516.5531.5722,012
22 Feb 2017520.5-1.50-0.29%512.5527762,141
21 Feb 2017522-9.50-1.79%513537.51,019,280
20 Feb 2017531.5-2.00-0.37%519.5536.51,036,471
17 Feb 2017533.5+1.50+0.28%514.5536.51,446,289
16 Feb 2017532+12.50+2.41%513534.51,791,496
15 Feb 2017519.5+17.50+3.49%502.49997535.52,153,265
14 Feb 2017501.99997+37.30+8.03%482.6514.52,149,113
13 Feb 2017464.7+7.80+1.71%455.80002468814,522
10 Feb 2017456.9+1.50+0.33%440.6461.31,051,485
09 Feb 2017455.4-8.70-1.87%451.7467.7745,002
08 Feb 2017464.09998+6.80+1.49%451.3470.800021,063,779
07 Feb 2017457.30002+18.00+4.10%441.69998459996,875
06 Feb 2017439.30002+5.10+1.17%432.7443.41,742,000
03 Feb 2017434.2-1.90-0.44%423.9439.199981,178,115
02 Feb 2017436.1+15.80+3.76%421.80002439.41,556,146
01 Feb 2017420.3-10.20-2.37%417.90002435.71,096,940
31 Jan 2017430.5+15.60+3.76%410.1441.199981,265,776
30 Jan 2017414.900020.000.00%406.4421.6626,345
27 Jan 2017414.90002+20.80+5.28%382.09998415.7756,739
26 Jan 2017394.1-15.60-3.81%390.80002416.51,466,862
25 Jan 2017409.69998-13.80-3.26%407.30002421.61,236,201
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week532.00537.500.000.0000722k1M997k3.000.56%
1 Month382.10537.500.000.0000626k2M1M152.9040.02%
3 Months396.30537.500.000.0000589k2M1M138.7035.00%
6 Months532.00580.000.000.0000345k3M929k3.000.56%
1 Year250.00615.000.000.0000174k3M831k285.00114.00%
3 Years291.00615.000.000.00008k50M837k244.0083.85%
5 Years456.70615.000.000.00008k50M878k78.3017.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 02:17:00