Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -48.40p -17.24% 232.40p 232.60p 233.40p 269.30p 222.20p 269.30p 6,407,795 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 13.0 953.04

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017232.39999-48.40-17.24%222.19999269.299986,407,795
20 Jul 2017280.80001-3.20-1.13%277.29998284.61,469,216
19 Jul 2017284-1.70-0.60%279.39999288.399991,110,047
18 Jul 2017285.69998-0.90-0.31%277.1290.200011,734,860
17 Jul 2017286.6+0.80+0.28%285.19998293.299981,106,693
14 Jul 2017285.79998+3.90+1.38%275.79998288.700011,286,024
13 Jul 2017281.89999+0.40+0.14%280.20001290.800011,582,433
12 Jul 2017281.5+0.90+0.32%277.799982871,189,970
11 Jul 2017280.6+1.60+0.57%275.39999283952,124
10 Jul 2017279+2.50+0.90%270.19998280.399991,312,536
07 Jul 2017276.5-4.60-1.64%272.89999281.11,088,716
06 Jul 2017281.1+0.30+0.11%276289.300011,160,473
05 Jul 2017280.80001-3.50-1.23%278.79998287.299981,072,939
04 Jul 2017284.29998-3.00-1.04%271.62871,870,277
03 Jul 2017287.29998-10.60-3.56%279.19998297.399992,749,377
30 Jun 2017297.89999-3.50-1.16%280306.200011,839,802
29 Jun 2017301.39999-6.60-2.14%300.6327.199981,857,062
28 Jun 2017308+6.70+2.22%298.89999316.299981,951,958
27 Jun 2017301.29998+2.20+0.74%295.399993051,132,424
26 Jun 2017299.1-2.80-0.93%298.80001310.51,484,539
23 Jun 2017301.89999+1.00+0.33%297309.399991,168,170
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.5293.3222.20.00001M6M1M-49.1-17.44%
1 Month299327.2222.20.0000952k6M1M-66.6-22.27%
3 Months398.1447.5222.20.0000552k10M2M-165.7-41.62%
6 Months405545.5222.20.0000485k10M2M-172.6-42.62%
1 Year530615222.20.0000345k10M1M-297.6-56.15%
3 Years260.96151540.00008k10M870k-28.5-10.92%
5 Years35061593.50.00008k50M964k-117.6-33.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 14:57:45