Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.10p -1.53% 456.30p 456.40p 457.90p 466.20p 450.50p 465.00p 999,146.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 24.7 1,871.22

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017463.40002-0.60-0.13%458.5475.4780,868
24 Mar 2017464-0.20-0.04%443.30002470.11,227,375
23 Mar 2017464.2-13.60-2.85%461.5485.9818,819
22 Mar 2017477.8+0.60+0.13%435.1483.51,326,296
21 Mar 2017477.2+3.40+0.72%468.9482484,849
20 Mar 2017473.80002-1.90-0.40%467.4477.9708,934
17 Mar 2017475.7-7.70-1.59%467.2485.80002976,051
16 Mar 2017483.4+18.40+3.96%477.4493.81,130,991
15 Mar 2017465-3.80-0.81%461.7475.4955,685
14 Mar 2017468.8+8.30+1.80%4664961,445,657
13 Mar 2017460.5+3.90+0.85%453.5471.199981,380,010
10 Mar 2017456.6+9.70+2.17%438.80002462.41,359,390
09 Mar 2017446.90002+0.70+0.16%436.14502,032,813
08 Mar 2017446.2+16.90+3.94%414.40002447.22,198,377
07 Mar 2017429.3+14.40+3.47%407.80002430.42,105,273
06 Mar 2017414.90002-46.10-10.00%399.599984494,054,449
03 Mar 2017461-72.00-13.51%425.45234,205,626
02 Mar 2017533-7.00-1.30%531543.5780,553
01 Mar 2017540+4.00+0.75%531.5545.51,096,675
28 Feb 2017536-5.00-0.92%525537.51,073,020
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week472.30485.90435.100.0000485k1M928k-16.00-3.39%
1 Month527.50545.50399.600.0000485k4M2M-71.20-13.50%
3 Months374.00545.50359.400.0000485k4M1M82.3022.01%
6 Months505.00580.00343.900.0000447k4M1M-48.70-9.64%
1 Year266.80615.00259.900.0000174k4M892k189.5071.03%
3 Years260.00615.00154.000.00008k4M775k196.3075.50%
5 Years390.00615.0093.500.00008k50M888k66.3017.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 17:53:22