Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +1.74% 181.70p 181.70p 182.30p 186.40p 177.30p 182.00p 1,309,897 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 10.6 745.13

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017181.69999+3.10+1.74%177.3186.399991,309,897
21 Sep 2017178.59999-3.40-1.87%177.20001180.50001726,913
20 Sep 2017182+4.00+2.25%177184.11,163,452
19 Sep 2017178+3.20+1.83%172.9178.59999942,500
18 Sep 2017174.79998-5.70-3.16%173.59999181.000011,072,907
15 Sep 2017180.50001-2.00-1.10%178.9183.799982,274,311
14 Sep 2017182.5+0.70+0.39%176.799981861,162,488
13 Sep 2017181.8+0.10+0.06%178.99998187.41,696,717
12 Sep 2017181.69999-1.30-0.71%178.5183.61,041,121
11 Sep 2017183-9.00-4.69%180.69999191.700011,703,231
08 Sep 2017192-0.80-0.41%188.4197.699991,608,447
07 Sep 2017192.79998+4.50+2.39%183.89999194.599991,252,870
06 Sep 2017188.3-0.50-0.26%184.1193.399991,245,494
05 Sep 2017188.8-13.40-6.63%183.79998200.299982,903,188
04 Sep 2017202.19999-4.90-2.37%176.20001203.43,342,565
01 Sep 2017207.1+4.70+2.32%202.99998207.700011,009,541
31 Aug 2017202.39999-2.20-1.08%200.70001213.31,824,664
30 Aug 2017204.59999-10.80-5.01%203.4211.499981,338,561
29 Aug 2017215.39999+14.00+6.95%200.20001217.200011,786,818
25 Aug 2017201.39999+2.60+1.31%197.5202.999981,551,289
24 Aug 2017198.79998-2.20-1.09%196.4202.999981,192,055
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5186.4172.9179.1881727k2M1M0.20.11%
1 Month199.6217.2172.9191.8346727k3M2M-17.9-8.97%
3 Months295306.2152.8202.4595727k11M2M-113.3-38.41%
6 Months460.6508.5152.8267.0144552k11M2M-278.9-60.55%
1 Year506580152.8331.2655447k11M2M-324.3-64.09%
3 Years211.9615152.8312.229740k11M978k-30.2-14.25%
5 Years443.561593.5272.28218k50M1M-261.8-59.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 06:52:22