Share Name Share Symbol Market Type Share ISIN Share Description
Acacia Mining LSE:ACA London Ordinary Share GB00B61D2N63 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.90p +7.48% 285.80p 285.40p 286.30p 291.00p 250.00p 268.20p 4,806,305 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 853.2 196.0 18.8 15.9 1,172.02

Acacia Mining (ACA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017285.79998+19.90+7.48%2502914,806,305
25 May 2017265.89999-39.10-12.82%256.299983117,121,325
24 May 2017305-128.80-29.69%305433.57,312,850
23 May 2017433.79998-3.40-0.78%433.70001443.79998748,044
22 May 2017437.19998+6.30+1.46%428.20001439.80001624,188
19 May 2017430.90002-1.10-0.25%425.69998434.89999869,606
18 May 2017432-6.10-1.39%418.29998447.51,595,085
17 May 2017438.1+11.90+2.79%425.00003438.999961,116,550
16 May 2017426.19998+15.90+3.88%410.89999427.89999786,800
15 May 2017410.30001+3.40+0.84%405.1421.199981,261,157
12 May 2017406.89999+0.20+0.05%397.89999408.69998744,247
11 May 2017406.69998+9.60+2.42%391.89999412551,846
10 May 2017397.1+5.50+1.40%387.70001400.5686,887
09 May 2017391.6+1.20+0.31%383.5397.200011,014,345
08 May 2017390.39999-8.50-2.13%386401.400021,172,721
05 May 2017398.90002+20.80+5.50%384.59997415.51,661,510
04 May 2017378.1-14.90-3.79%377.30001391.999961,355,150
03 May 2017393.00003-4.00-1.01%390.1398.09997894,064
02 May 2017397+1.40+0.35%390.69998397.799981,245,138
Download more Acacia Mining Historical Data

Acacia Mining (ACA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427.3443.82500.0000624k7M3M-141.5-33.11%
1 Month398.1447.52500.0000552k7M2M-112.3-28.21%
3 Months5235232500.0000485k7M1M-237.2-45.35%
6 Months400545.52500.0000485k7M1M-114.2-28.55%
1 Year3226152500.0000174k7M1M-36.2-11.24%
3 Years221.26151540.00008k7M804k64.629.20%
5 Years332.261593.50.00008k50M911k-46.4-13.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 20:52:45