Share Name Share Symbol Market Type Share ISIN Share Description
Abzena LSE:ABZA London Ordinary Share GB00BN65QN46 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 33.00p 34.00p 33.50p 33.50p 33.50p 38,585.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -10.7 -9.0 - 46.18

Abzena (ABZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201733.50.000.00%33.534.538,585
27 Apr 201733.50.000.00%33.53499,963
26 Apr 201733.50.000.00%33.5340
25 Apr 201733.5-1.00-2.90%33.534.576,247
24 Apr 201734.5+1.25+3.76%32.534.5239,553
21 Apr 201733.25+0.50+1.53%31.50000133.25112,696
20 Apr 201732.750.000.00%31.50000132.756,858
19 Apr 201732.75+0.25+0.77%31.50000132.757,233
18 Apr 201732.50.000.00%32.533.5705,139
13 Apr 201732.5+0.25+0.78%32.533.5120,466
12 Apr 201732.250.000.00%31.2532.2570,831
11 Apr 201732.25-1.25-3.73%32.2533.5237,199
10 Apr 201733.50.000.00%33.535.545,402
07 Apr 201733.50.000.00%3334121,792
06 Apr 201733.5-0.50-1.47%33.534122,753
05 Apr 201734-3.50-9.33%33.539.5358,962
04 Apr 201737.50.000.00%37.539.51,000
03 Apr 201737.50.000.00%37.539.53,262
31 Mar 201737.50.000.00%37.539.54,815
30 Mar 201737.50.000.00%37.539.521,621
Download more Abzena Historical Data

Abzena (ABZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.7534.5031.500.00000240k106k0.752.29%
1 Month37.5039.5031.250.00000705k130k-4.00-10.67%
3 Months39.0042.5031.250.00000705k84k-5.50-14.10%
6 Months39.5064.0031.250.000004M112k-6.00-15.19%
1 Year50.0064.0031.250.000004M68k-16.50-33.00%
3 Years83.0087.5031.250.0000015M69k-49.50-59.64%
5 Years83.0087.5031.250.0000015M69k-49.50-59.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 20:42:21