Share Name Share Symbol Market Type Share ISIN Share Description
Abzena LSE:ABZA London Ordinary Share GB00BN65QN46 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 32.00p 34.00p 33.00p 33.00p 33.00p 2,346 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 18.7 -9.5 -7.0 - 70.56

Abzena (ABZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017330.000.00%33332,346
14 Dec 2017330.000.00%32336,187
13 Dec 201733-0.50-1.49%3233.5206,431
12 Dec 201733.5+1.00+3.08%33.2534.2573,939
11 Dec 201732.5+1.00+3.17%3232.5123,889
08 Dec 201731.500001+0.50+1.61%31.50000133.54,761
07 Dec 201731-0.50-1.59%3131.50000189,254
06 Dec 201731.5000010.000.00%31.50000133.519,217
05 Dec 201731.5000010.000.00%3131.5000012,500
04 Dec 201731.5000010.000.00%3131.50000160,770
01 Dec 201731.500001-0.25-0.79%31.5000013310,337
30 Nov 201731.750.000.00%3131.752,200
29 Nov 201731.750.000.00%3131.755,990
28 Nov 201731.750.000.00%3131.759,665
27 Nov 201731.75-0.50-1.55%31.7532.5579,622
24 Nov 201732.250.000.00%31.87532.55,000
23 Nov 201732.250.000.00%3232.512,000
22 Nov 201732.250.000.00%3232.533,000
21 Nov 201732.250.000.00%32.2533725,000
20 Nov 201732.250.000.00%32.253333,914
17 Nov 201732.25+0.50+1.57%3132.576,005
Download more Abzena Historical Data

Abzena (ABZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.534.2531.532.92265k206k83k1.54.76%
1 Month31.7534.253132.15352k725k104k1.253.94%
3 Months3435.527.7532.18492k7M299k-1-2.94%
6 Months4354.527.7540.222808M319k-10-23.26%
1 Year33.256427.7540.878008M274k-0.25-0.75%
3 Years78.587.527.7550.2921015M137k-45.5-57.96%
5 Years8387.527.7550.4826015M120k-50-60.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 04:12:55