Share Name Share Symbol Market Type Share ISIN Share Description
Abzena LSE:ABZA London Ordinary Share GB00BN65QN46 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p 34.00p 34.00p 34.00p 2,000.00 07:36:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -10.7 -9.0 - 46.60

Abzena (ABZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016340.000.00%3435.52,000
08 Dec 2016340.000.00%3435.52,940
07 Dec 2016340.000.00%3435.529,614
06 Dec 2016340.000.00%3435.521,290
05 Dec 2016340.000.00%3435.50
02 Dec 2016340.000.00%3435.554,691
01 Dec 2016340.000.00%3435.58,812
30 Nov 201634+1.50+4.62%33.535.5105,000
29 Nov 201632.50.000.00%32.533.59,240
28 Nov 201632.50.000.00%32.533.526,689
25 Nov 201632.50.000.00%32.533.50
24 Nov 201632.50.000.00%32.533.50
23 Nov 201632.50.000.00%32.533.53,681
22 Nov 201632.50.000.00%32.533.59,516
21 Nov 201632.50.000.00%32.533.543,697
18 Nov 201632.50.000.00%32.533.53,000
17 Nov 201632.50.000.00%32.533.521,486
16 Nov 201632.5-0.50-1.52%32.533.516,000
15 Nov 2016330.000.00%32.533.525,000
14 Nov 2016330.000.00%3333.54,326
11 Nov 2016330.000.00%32.533.5275
10 Nov 2016330.000.00%32.533.53,300
Download more Abzena Historical Data

Abzena (ABZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0035.5034.0034.0000055k22k0.00-
1 Month33.0035.5032.5033.40410105k19k1.003.03%
3 Months45.5045.5032.5036.93370105k12k-11.50-25.27%
6 Months47.0048.5032.5041.34790390k20k-13.00-27.66%
1 Year63.5064.5032.5058.8437015M83k-29.50-46.46%
3 Years83.0087.5032.5069.0957015M58k-49.00-59.04%
5 Years83.0087.5032.5069.0957015M58k-49.00-59.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 03:09:16