Share Name Share Symbol Market Type Share ISIN Share Description
Abzena LSE:ABZA London Ordinary Share GB00BN65QN46 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.00p 37.00p 39.00p 38.00p 38.00p 38.00p 53,010 07:32:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -10.7 -9.0 - 52.38

Abzena (ABZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017380.000.00%37.53853,010
25 May 2017380.000.00%38385,363,680
24 May 201738+4.00+11.76%3539.5738,118
23 May 201734-0.25-0.73%33.534.25152,446
22 May 201734.250.000.00%33.534.2515,160
19 May 201734.250.000.00%33.534.25830
18 May 201734.250.000.00%34.25356,098
17 May 201734.250.000.00%33.534.25103,250
16 May 201734.25-0.25-0.72%34.2535.2563,194
15 May 201734.50.000.00%34.535.539,000
12 May 201734.50.000.00%34.535.5115,909
11 May 201734.50.000.00%34.535.593,000
10 May 201734.50.000.00%34.535.538,547
09 May 201734.50.000.00%34.535.533,517
08 May 201734.5+0.50+1.47%33.534.524,194
05 May 2017340.000.00%33.534.2570,927
04 May 2017340.000.00%33.534.2533,503
03 May 201734+0.50+1.49%33.534116,361
02 May 201733.50.000.00%33.534.530,858
28 Apr 201733.50.000.00%33.534.538,585
27 Apr 201733.50.000.00%33.53499,963
Download more Abzena Historical Data

Abzena (ABZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.2539.533.50.00008305M1M3.7510.95%
1 Month33.539.533.50.00008305M372k4.513.43%
3 Months36.541.531.250.000005M175k1.54.11%
6 Months32.56431.250.000005M169k5.516.92%
1 Year476431.250.000005M91k-9-19.15%
3 Years8387.531.250.0000015M77k-45-54.22%
5 Years8387.531.250.0000015M77k-45-54.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 19:29:11