Share Name Share Symbol Market Type Share ISIN Share Description
Abzena LSE:ABZA London Ordinary Share GB00BN65QN46 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 0.00 07:31:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -10.7 -9.0 - 49.34

Abzena (ABZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017360.000.00%3636.50
17 Jan 2017360.000.00%3636.57,649
16 Jan 2017360.000.00%3636.525,000
13 Jan 2017360.000.00%35.5360
12 Jan 2017360.000.00%3636.5256
11 Jan 2017360.000.00%3636.57,464
10 Jan 2017360.000.00%3636.50
09 Jan 2017360.000.00%3636.513,166
06 Jan 2017360.000.00%3636.51,256
05 Jan 2017360.000.00%35.5363,000
04 Jan 2017360.000.00%35.5360
03 Jan 2017360.000.00%3636.57,500
30 Dec 201636+0.50+1.41%35.536.255,000
29 Dec 201635.50.000.00%35.536.250
28 Dec 201635.50.000.00%35.536.2512,981
23 Dec 201635.5+0.25+0.71%34.535.562,500
22 Dec 201635.25+2.00+6.02%3435.25204,000
21 Dec 201633.250.000.00%31.533.257,335
20 Dec 201633.250.000.00%31.533.250
19 Dec 201633.250.000.00%31.533.250
Download more Abzena Historical Data

Abzena (ABZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0036.5035.5036.0000025k8k0.00-
1 Month33.2536.5031.5035.40940204k21k2.758.27%
3 Months39.5041.0031.5034.40180204k15k-3.50-8.86%
6 Months41.0046.5031.5039.94410390k20k-5.00-12.20%
1 Year54.0055.0031.5044.562201000k23k-18.00-33.33%
3 Years83.0087.5031.5068.7119015M57k-47.00-56.63%
5 Years83.0087.5031.5068.7119015M57k-47.00-56.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 22:13:26