Share Name Share Symbol Market Type Share ISIN Share Description
Abzena LSE:ABZA London Ordinary Share GB00BN65QN46 ORD GBP0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.75p 38.00p 39.50p 38.75p 38.75p 38.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 9.9 -10.7 -9.0 - 53.42

Abzena (ABZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201738.750.000.00%38.75400
23 Mar 201738.75-0.25-0.64%38.7540.553,311
22 Mar 201739-0.50-1.27%3940.515,702
21 Mar 201739.5+1.00+2.60%38.540111,355
20 Mar 201738.50.000.00%38.5401,057
17 Mar 201738.5-1.00-2.53%38.54123,132
16 Mar 201739.50.000.00%39.540.519,364
15 Mar 201739.50.000.00%39.540.5105
14 Mar 201739.50.000.00%39.54111,225
13 Mar 201739.50.000.00%39.540.561,348
10 Mar 201739.5+0.25+0.64%39.254123,622
09 Mar 201739.25-0.25-0.63%39.2541.518,464
08 Mar 201739.5+1.00+2.60%38.54085,992
07 Mar 201738.50.000.00%37.5393,621
06 Mar 201738.5+2.00+5.48%37.2538.587,652
03 Mar 201736.50.000.00%36.53810,429
02 Mar 201736.5-2.50-6.41%36.2539.75106,647
01 Mar 201739+2.25+6.12%36.7539144,759
28 Feb 201736.750.000.00%36.7538.2534,099
27 Feb 201736.750.000.00%36.7538.2561,922
Download more Abzena Historical Data

Abzena (ABZA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5040.5038.500.00000111k36k0.250.65%
1 Month36.7541.5036.250.00000145k44k2.005.44%
3 Months36.0064.0035.500.000004M182k2.757.64%
6 Months42.0064.0031.500.000004M92k-3.25-7.74%
1 Year50.0064.0031.500.000004M59k-11.25-22.50%
3 Years83.0087.5031.500.0000015M68k-44.25-53.31%
5 Years83.0087.5031.500.0000015M68k-44.25-53.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 08:32:53