Share Name Share Symbol Market Type Share ISIN Share Description
Absolute Rtn LSE:ABRG London Ordinary Share GG00B29YCK00 C STERLING SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Absolute Rtn (ABRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171040.000.00%1041040
13 Oct 20171040.000.00%1041040
12 Oct 20171040.000.00%1041040
11 Oct 20171040.000.00%1041040
10 Oct 20171040.000.00%1041040
09 Oct 20171040.000.00%1041040
06 Oct 20171040.000.00%1041040
05 Oct 20171040.000.00%1041040
04 Oct 20171040.000.00%1041040
03 Oct 20171040.000.00%1041040
02 Oct 20171040.000.00%1041040
29 Sep 20171040.000.00%1041040
28 Sep 20171040.000.00%1041040
27 Sep 20171040.000.00%1041040
26 Sep 20171040.000.00%1041040
25 Sep 20171040.000.00%1041040
22 Sep 20171040.000.00%1041040
21 Sep 20171040.000.00%1041040
20 Sep 20171040.000.00%1041040
19 Sep 20171040.000.00%1041040
18 Sep 20171040.000.00%1041040
Download more Absolute Rtn Historical Data

Absolute Rtn (ABRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 07:46:42