Share Name Share Symbol Market Type Share ISIN Share Description
Absolute Rtn LSE:ABRG London Ordinary Share GG00B29YCK00 C STERLING SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Absolute Rtn (ABRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171040.000.00%1041040
21 Aug 20171040.000.00%1041040
18 Aug 20171040.000.00%1041040
17 Aug 20171040.000.00%1041040
16 Aug 20171040.000.00%1041040
15 Aug 20171040.000.00%1041040
14 Aug 20171040.000.00%1041040
11 Aug 20171040.000.00%1041040
10 Aug 20171040.000.00%1041040
09 Aug 20171040.000.00%1041040
08 Aug 20171040.000.00%1041040
07 Aug 20171040.000.00%1041040
04 Aug 20171040.000.00%1041040
03 Aug 20171040.000.00%1041040
02 Aug 20171040.000.00%1041040
01 Aug 20171040.000.00%1041040
31 Jul 20171040.000.00%1041040
28 Jul 20171040.000.00%1041040
27 Jul 20171040.000.00%1041040
26 Jul 20171040.000.00%1041040
25 Jul 20171040.000.00%1041040
24 Jul 20171040.000.00%1041040
Download more Absolute Rtn Historical Data

Absolute Rtn (ABRG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 08:03:24