Share Name Share Symbol Market Type Share ISIN Share Description
Absolute Return Trust LSE:ABRC London Ordinary Share GG00B3CRX558 C STG SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 0.00p 0.00p - - - 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Absolute Return Trust (ABRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017930.000.00%93930
12 Dec 2017930.000.00%93930
11 Dec 2017930.000.00%93930
08 Dec 2017930.000.00%93930
07 Dec 2017930.000.00%93930
06 Dec 2017930.000.00%93930
05 Dec 2017930.000.00%93930
04 Dec 2017930.000.00%93930
01 Dec 2017930.000.00%93930
30 Nov 2017930.000.00%93930
29 Nov 2017930.000.00%93930
28 Nov 2017930.000.00%93930
27 Nov 2017930.000.00%93930
24 Nov 2017930.000.00%93930
23 Nov 2017930.000.00%93930
22 Nov 2017930.000.00%93930
21 Nov 2017930.000.00%93930
20 Nov 2017930.000.00%93930
17 Nov 2017930.000.00%93930
16 Nov 2017930.000.00%93930
15 Nov 2017930.000.00%93930
14 Nov 2017930.000.00%93930
Download more Absolute Return Trust Historical Data

Absolute Return Trust (ABRC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 15:19:48