Share Name Share Symbol Market Type Share ISIN Share Description
Absolute Return Trust LSE:ABR London Ordinary Share GG00BCCW5806 STG SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.125p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.5 -2.4 - 15.59

Absolute Return Trust (ABR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201794.1250070.000.00%94.12500794.1250070
21 Aug 201794.1250070.000.00%94.12500794.1250070
18 Aug 201794.1250070.000.00%94.12500794.1250070
17 Aug 201794.1250070.000.00%94.12500794.1250070
16 Aug 201794.1250070.000.00%94.12500794.1250070
15 Aug 201794.1250070.000.00%94.12500794.1250070
14 Aug 201794.1250070.000.00%94.12500794.1250070
11 Aug 201794.1250070.000.00%94.12500794.1250070
10 Aug 201794.1250070.000.00%94.12500794.1250070
09 Aug 201794.1250070.000.00%94.12500794.1250070
08 Aug 201794.1250070.000.00%94.12500794.1250070
07 Aug 201794.1250070.000.00%94.12500794.1250070
04 Aug 201794.1250070.000.00%94.12500794.1250070
03 Aug 201794.1250070.000.00%94.12500794.1250070
02 Aug 201794.1250070.000.00%94.12500794.1250070
01 Aug 201794.1250070.000.00%94.12500794.1250070
31 Jul 201794.1250070.000.00%94.12500794.1250070
28 Jul 201794.1250070.000.00%94.12500794.1250070
27 Jul 201794.1250070.000.00%94.12500794.1250070
26 Jul 201794.1250070.000.00%94.12500794.1250070
25 Jul 201794.1250070.000.00%94.12500794.1250070
24 Jul 201794.1250070.000.00%94.12500794.1250070
Download more Absolute Return Trust Historical Data

Absolute Return Trust (ABR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 08:02:36