We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aberforth Smaller Companies Trust Plc | LSE:ASL | London | Ordinary Share | GB0000066554 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.72% | 1,406.00 | 1,402.00 | 1,406.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,406.00 | 1,390.00 | 1,400.00 | 28,118 | 11:17:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 114.95M | 103.34M | 1.2246 | 11.48 | 1.19B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,396.00 | 26.00 | 1.90% | 1,362.00 | 1,396.00 | 105,355 |
| 22 Apr 2024 | 1,370.00 | 14.00 | 1.03% | 1,364.00 | 1,370.00 | 90,916 |
| 19 Apr 2024 | 1,356.00 | -6.00 | -0.44% | 1,356.00 | 1,360.00 | 88,389 |
| 18 Apr 2024 | 1,362.00 | 2.00 | 0.15% | 1,362.00 | 1,370.00 | 47,602 |
| 17 Apr 2024 | 1,360.00 | -2.00 | -0.15% | 1,360.00 | 1,368.00 | 139,848 |
| 16 Apr 2024 | 1,362.00 | -4.00 | -0.29% | 1,352.00 | 1,366.00 | 104,554 |
| 15 Apr 2024 | 1,366.00 | 0.00 | 0.00% | 1,360.00 | 1,374.00 | 102,387 |
| 12 Apr 2024 | 1,366.00 | 8.00 | 0.59% | 1,362.00 | 1,372.00 | 88,581 |
| 11 Apr 2024 | 1,358.00 | -4.00 | -0.29% | 1,356.00 | 1,378.00 | 60,253 |
| 10 Apr 2024 | 1,362.00 | 2.00 | 0.15% | 1,358.00 | 1,372.00 | 100,049 |
| 09 Apr 2024 | 1,360.00 | -4.00 | -0.29% | 1,358.00 | 1,368.00 | 187,365 |
| 08 Apr 2024 | 1,364.00 | 6.00 | 0.44% | 1,354.00 | 1,368.00 | 123,108 |
| 05 Apr 2024 | 1,358.00 | 2.00 | 0.15% | 1,346.00 | 1,358.00 | 116,613 |
| 04 Apr 2024 | 1,356.00 | 6.00 | 0.44% | 1,352.00 | 1,360.00 | 124,213 |
| 03 Apr 2024 | 1,350.00 | 6.00 | 0.45% | 1,346.00 | 1,354.00 | 160,740 |
| 02 Apr 2024 | 1,344.00 | -4.00 | -0.30% | 1,344.00 | 1,360.00 | 220,134 |
| 28 Mar 2024 | 1,348.00 | 0.00 | 0.00% | 1,344.00 | 1,350.00 | 115,831 |
| 27 Mar 2024 | 1,348.00 | -2.00 | -0.15% | 1,344.00 | 1,348.00 | 168,973 |
| 26 Mar 2024 | 1,350.00 | 0.00 | 0.00% | 1,346.00 | 1,350.00 | 168,733 |
| 25 Mar 2024 | 1,350.00 | -6.00 | -0.44% | 1,346.00 | 1,354.00 | 196,181 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,362.00 | 1,406.00 | 1,356.00 | 1,369.41 | 94,422 | 44.00 | 3.23% |
| 1 Month | 1,348.00 | 1,406.00 | 1,344.00 | 1,358.64 | 119,162 | 58.00 | 4.30% |
| 3 Months | 1,340.00 | 1,406.00 | 1,272.00 | 1,338.54 | 175,944 | 66.00 | 4.93% |
| 6 Months | 1,152.00 | 1,406.00 | 1,126.00 | 1,319.83 | 161,877 | 254.00 | 22.05% |
| 1 Year | 1,236.00 | 1,406.00 | 1,126.00 | 1,287.40 | 135,281 | 170.00 | 13.75% |
| 3 Years | 1,538.00 | 1,622.00 | 1,066.00 | 1,327.61 | 147,031 | -132.00 | -8.58% |
| 5 Years | 1,270.00 | 1,622.00 | 610.00 | 1,233.43 | 160,861 | 136.00 | 10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
