Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,275.00p 1,271.00p 1,274.00p 1,283.00p 1,265.00p 1,283.00p 44,080 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.0 35.0 36.9 34.5 1,197.56

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171275+1.00+0.08%1265128344,080
21 Sep 20171274-9.00-0.70%1266128756,860
20 Sep 20171283+8.00+0.63%1278128982,931
19 Sep 20171275+1.00+0.08%1269127959,520
18 Sep 20171274+19.00+1.51%1252127476,857
15 Sep 20171255-15.00-1.18%12501269120,164
14 Sep 20171270-6.00-0.47%1269129187,647
13 Sep 20171276-9.00-0.70%12761292107,553
12 Sep 201712850.000.00%1278129297,399
11 Sep 20171285+1.00+0.08%1279129038,117
08 Sep 20171284-1.00-0.08%1277128485,823
07 Sep 20171285-5.00-0.39%1278129461,105
06 Sep 20171290+4.00+0.31%1275129190,582
05 Sep 20171286-4.00-0.31%1278128859,642
04 Sep 20171290-1.00-0.08%12851292126,670
01 Sep 20171291+3.00+0.23%1276129146,109
31 Aug 20171288+12.00+0.94%1276128843,490
30 Aug 20171276-5.00-0.39%1273128553,052
29 Aug 20171281-14.00-1.08%1280129970,002
25 Aug 20171295+3.00+0.23%1288129544,863
24 Aug 20171292-4.00-0.31%1282129861,191
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2681,2891,2501,270.272857k120k79k70.55%
1 Month1,2921,2991,2501,280.057338k127k74k-17-1.32%
3 Months1,2631,3181,2401,283.176432k136k75k120.95%
6 Months1,1931,3441,1751,271.34624k280k87k826.87%
1 Year1,0701,3449801,177.14214k280k92k20519.16%
3 Years1,0711,3448351,109.62494k282k88k20419.05%
5 Years658.51,3446541,047.0302380346k92k616.593.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 06:58:23