Share Name Share Symbol Market Type Share ISIN Share Description
Aberfth.Smll.Co LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.69% 1,027.00p 1,025.00p 1,026.00p 1,032.00p 1,018.00p 1,019.00p 57,677.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 37.7 33.3 35.0 29.3 971.60

Aberforth (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161020+1.00+0.10%10191032108,067
07 Dec 20161019+1.00+0.10%10151027162,006
06 Dec 20161018+12.00+1.19%10081023127,352
05 Dec 20161006+8.00+0.80%9941009210,109
02 Dec 2016998+3.00+0.30%9931001113,015
01 Dec 2016995+9.00+0.91%9881009103,689
30 Nov 2016986-5.50-0.55%986999.5106,906
29 Nov 2016991.5-3.50-0.35%99099689,099
28 Nov 2016995-0.50-0.05%990100092,382
25 Nov 2016995.5-1.50-0.15%995.599934,257
24 Nov 2016997-1.50-0.15%995100879,137
23 Nov 2016998.50.000.00%995.51001261,520
22 Nov 2016998.5-3.50-0.35%995101284,378
21 Nov 20161002-3.00-0.30%1001101265,270
18 Nov 20161005-4.00-0.40%10021010134,787
17 Nov 20161009+9.00+0.90%1001101064,579
16 Nov 20161000-11.00-1.09%997101695,552
15 Nov 20161011+6.00+0.60%1000101877,619
14 Nov 20161005+3.00+0.30%1003101444,616
11 Nov 20161002-10.00-0.99%1000100887,456
10 Nov 20161012-7.00-0.69%1005104585,212
09 Nov 20161019+7.00+0.69%980101980,872
Download more Aberfth.Smll.Co Historical Data

Aberfth.Smll.Co (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.001,032.00993.001,011.8887108k210k144k32.003.22%
1 Month1,000.001,032.00986.001,003.295934k262k107k27.002.70%
3 Months1,052.001,125.00980.001,021.612834k262k93k-25.00-2.38%
6 Months1,042.001,125.00835.00998.01088k282k102k-15.00-1.44%
1 Year1,155.001,215.00835.001,020.07598k282k96k-128.00-11.08%
3 Years1,041.001,237.00835.001,082.6233380282k94k-14.00-1.34%
5 Years500.001,237.00493.00943.5243380673k94k527.00105.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 17:28:46