Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.79% 1,281.00p 1,281.00p 1,282.00p 1,284.00p 1,268.00p 1,278.00p 108,889 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.0 35.0 36.9 34.7 1,206.40

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171281+10.00+0.79%12681284108,889
20 Jul 20171271+3.00+0.24%1269128567,542
19 Jul 20171268+2.00+0.16%1268127575,473
18 Jul 20171266+1.00+0.08%1263127583,860
17 Jul 20171265-3.00-0.24%1265127170,187
14 Jul 20171268+3.00+0.24%1260127087,634
13 Jul 20171265+12.00+0.96%12571269120,554
12 Jul 20171253+5.00+0.40%1241126085,029
11 Jul 20171248-20.00-1.58%1245127197,665
10 Jul 201712680.000.00%1256127567,502
07 Jul 20171268+10.00+0.79%1260127068,357
06 Jul 20171258+1.00+0.08%1255127043,138
05 Jul 20171257+16.00+1.29%1240126557,294
04 Jul 20171241-14.00-1.12%1241125836,078
03 Jul 20171255+6.00+0.48%1250126448,523
30 Jun 20171249-11.00-0.87%1244126567,209
29 Jun 20171260-10.00-0.79%1249127482,747
28 Jun 20171270-2.00-0.16%12551275113,899
27 Jun 20171272+2.00+0.16%1263128279,929
26 Jun 20171270-4.00-0.31%1267129092,344
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2601,2851,2600.000068k109k77k211.67%
1 Month1,2881,2901,2400.00004k121k72k-7-0.54%
3 Months1,2681,3441,2400.00004k209k88k131.03%
6 Months1,1091,3441,1030.00004k280k98k17215.51%
1 Year9981,344953.50.00004k280k95k28328.36%
3 Years1,0531,3448350.0000380282k89k22821.65%
5 Years5901,344583.50.0000380346k92k691117.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 02:50:39