Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.63% 1,277.00p 1,273.00p 1,275.00p 1,279.00p 1,268.00p 1,268.00p 88,019.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.0 35.0 36.9 34.6 1,208.11

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171277+8.00+0.63%1268127988,019
27 Apr 201712690.000.00%1255127044,481
26 Apr 20171269+19.00+1.52%1247126971,748
25 Apr 20171250-4.00-0.32%1250126083,032
24 Apr 20171254+8.00+0.64%12511259101,781
21 Apr 20171246+9.00+0.73%1233125041,611
20 Apr 20171237-13.00-1.04%12351255145,432
19 Apr 20171250+15.00+1.21%12301255130,451
18 Apr 20171235-20.00-1.59%1229124894,724
13 Apr 20171255+16.00+1.29%1242125579,907
12 Apr 20171239+12.00+0.98%1229124473,755
11 Apr 20171227-6.00-0.49%12251242114,807
10 Apr 20171233+6.00+0.49%1220123474,932
07 Apr 20171227+22.00+1.83%12061227280,446
06 Apr 20171205+7.00+0.58%11851206166,431
05 Apr 20171198+8.00+0.67%1186120069,964
04 Apr 20171190+2.00+0.17%1183119590,777
03 Apr 20171188+1.00+0.08%11811191114,110
31 Mar 20171187+6.00+0.51%11771189247,348
30 Mar 20171181+4.00+0.34%1178119190,556
29 Mar 20171177-3.00-0.25%11761191104,828
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,250.001,279.001,233.000.000042k102k69k27.002.16%
1 Month1,180.001,279.001,177.000.000042k280k113k97.008.22%
3 Months1,155.001,279.001,146.000.000042k280k104k122.0010.56%
6 Months991.001,279.00980.000.000015k280k101k286.0028.86%
1 Year1,058.001,279.00835.000.00008k282k99k219.0020.70%
3 Years1,163.001,279.00835.000.0000380282k90k114.009.80%
5 Years635.001,279.00547.000.0000380346k92k642.00101.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 05:42:48