Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,333.00p 1,333.00p 1,337.00p 1,344.00p 1,327.00p 1,327.00p 72,756 16:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.0 35.0 36.9 36.1 1,261.09

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171333+1.00+0.08%1327134472,756
25 May 20171332+15.00+1.14%1314133667,755
24 May 20171317+1.00+0.08%1311133094,806
23 May 20171316-4.00-0.30%1310132466,722
22 May 20171320+16.00+1.23%1307132080,219
19 May 20171304+20.00+1.56%1280130680,930
18 May 20171284-23.00-1.76%1270131096,565
17 May 20171307-3.00-0.23%12921310124,100
16 May 20171310+9.00+0.69%13081322111,422
15 May 20171301-13.00-0.99%1301132183,977
12 May 20171314-2.00-0.15%1312132295,420
11 May 20171316+12.00+0.92%13121320124,291
10 May 20171304+13.00+1.01%12851310114,126
09 May 20171291+12.00+0.94%1281129599,208
08 May 20171279+5.00+0.39%1274128277,284
05 May 20171274-3.00-0.23%1271128090,413
04 May 20171277-2.00-0.16%1273128466,834
03 May 20171279+2.00+0.16%1273128182,666
02 May 201712770.000.00%1271128489,482
28 Apr 20171277+8.00+0.63%1268127988,019
27 Apr 201712690.000.00%1255127044,481
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2801,3441,2800.000067k95k78k534.14%
1 Month1,2681,3441,2680.000067k124k91k655.13%
3 Months1,1921,3441,1750.000042k280k98k14111.83%
6 Months995.51,3449860.000015k280k102k337.533.90%
1 Year1,0731,3448350.00008k282k100k26024.23%
3 Years1,1261,3448350.0000380282k89k20718.38%
5 Years572.51,3445470.0000380346k92k760.5132.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 02:37:10