Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.27% 1,116.00p 1,113.00p 1,116.00p 1,116.00p 1,101.00p 1,113.00p 64,973.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 37.7 33.3 35.0 31.9 1,055.80

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171116+3.00+0.27%1101111664,973
13 Jan 20171113+4.00+0.36%11061113120,549
12 Jan 20171109-1.00-0.09%1105111143,767
11 Jan 20171110+7.00+0.63%10971113102,910
10 Jan 20171103-4.00-0.36%1100111186,735
09 Jan 20171107-3.00-0.27%11051116107,831
06 Jan 20171110+1.00+0.09%1106112095,537
05 Jan 20171109+3.00+0.27%11051122100,001
04 Jan 20171106-4.00-0.36%1100111392,586
03 Jan 20171110+1.00+0.09%1105112599,943
30 Dec 201611090.000.00%1105111620,225
29 Dec 201611090.000.00%1105112034,725
28 Dec 20161109+14.00+1.28%1105111363,605
23 Dec 20161095-2.00-0.18%1095110920,891
22 Dec 20161097-2.00-0.18%1097111055,970
21 Dec 20161099-4.00-0.36%1095110562,934
20 Dec 20161103-3.00-0.27%1101110762,547
19 Dec 20161106+18.00+1.65%10901107158,553
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,116.001,116.001,097.001,108.673144k121k92k0.00-
1 Month1,100.001,125.001,090.001,106.985720k159k78k16.001.45%
3 Months1,026.001,125.00980.001,038.925620k262k93k90.008.77%
6 Months959.501,125.00953.501,031.69418k262k91k156.5016.31%
1 Year1,104.001,125.00835.001,017.09268k282k98k12.001.09%
3 Years1,140.001,237.00835.001,082.4913380282k93k-24.00-2.11%
5 Years551.001,237.00547.00955.6728380673k93k565.00102.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 06:49:51