Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.42% 1,182.00p 1,178.00p 1,187.00p 1,195.00p 1,177.00p 1,195.00p 103,410.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.0 35.0 36.9 32.0 1,118.23

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171182+5.00+0.42%11771195103,410
24 Feb 20171177-2.00-0.17%1169118674,215
23 Feb 20171179+1.00+0.08%11761184167,415
22 Feb 20171178-20.00-1.67%1177120093,952
21 Feb 20171198+13.00+1.10%11781199115,060
20 Feb 20171185+7.00+0.59%1174118975,198
17 Feb 20171178+10.00+0.86%1168118570,651
16 Feb 20171168-22.00-1.85%11651190111,637
15 Feb 20171190+5.00+0.42%1190119998,686
14 Feb 20171185-17.00-1.41%11851210119,722
13 Feb 20171202+36.00+3.09%11681205141,684
10 Feb 20171166+9.00+0.78%11531170162,814
09 Feb 20171157-17.00-1.45%11501160139,492
08 Feb 20171174+6.00+0.51%11641175100,033
07 Feb 20171168+10.00+0.86%11561171101,241
06 Feb 20171158-1.00-0.09%11511165176,911
03 Feb 20171159+11.00+0.96%1146116085,012
02 Feb 20171148+6.00+0.53%11401148117,352
01 Feb 20171142-1.00-0.09%11411159100,615
31 Jan 20171143-9.00-0.78%11401156138,544
30 Jan 20171152-5.00-0.43%1147115780,808
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,174.001,200.001,169.000.000074k167k105k8.000.68%
1 Month1,151.001,210.001,140.000.000071k177k114k31.002.69%
3 Months995.001,210.00994.000.000015k220k108k187.0018.79%
6 Months1,035.001,210.00980.000.000015k262k97k147.0014.20%
1 Year1,002.001,210.00835.000.00008k282k101k180.0017.96%
3 Years1,225.001,235.00835.000.0000380282k92k-43.00-3.51%
5 Years633.001,237.00547.000.0000380346k92k549.0086.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170228 03:31:49