Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.24% 1,269.00p 1,265.00p 1,268.00p 1,275.00p 1,255.00p 1,262.00p 60,042 15:01:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.0 35.0 36.9 34.4 1,195.10

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171272+2.00+0.16%1263128279,929
26 Jun 20171270-4.00-0.31%1267129092,344
23 Jun 20171274+1.00+0.08%127312884,422
22 Jun 20171273+2.00+0.16%1271128837,148
21 Jun 20171271-8.00-0.63%1271128428,056
20 Jun 20171279-6.00-0.47%1270130937,987
19 Jun 20171285-4.00-0.31%1285129517,116
16 Jun 20171289+15.00+1.18%12751302208,695
15 Jun 20171274-30.00-2.30%12701308164,236
14 Jun 20171304+17.00+1.32%12851315108,085
13 Jun 20171287+11.00+0.86%1275129599,563
12 Jun 20171276-14.00-1.09%12751298103,922
09 Jun 20171290-8.00-0.62%12771301179,835
08 Jun 20171298+18.00+1.41%1275130084,849
07 Jun 20171280+18.00+1.43%12651284159,841
06 Jun 20171262-27.00-2.09%12591283147,272
05 Jun 20171289-8.00-0.62%1282130479,471
02 Jun 20171297-15.00-1.14%12941332165,813
01 Jun 20171312-7.00-0.53%1311132470,760
31 May 20171319+5.00+0.38%1311132879,898
30 May 20171314-19.00-1.43%1312133480,090
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2751,2901,2550.00004k92k48k-6-0.47%
1 Month1,3211,3321,2550.00004k209k97k-52-3.94%
3 Months1,1881,3441,1850.00004k280k97k816.82%
6 Months1,1051,3441,0970.00004k280k99k16414.84%
1 Year9021,3448350.00004k280k98k36740.69%
3 Years1,0581,3448350.0000380282k89k21119.94%
5 Years5941,3445720.0000380346k92k675113.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 14:17:02