Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Smaller Companies Trust LSE:ASL London Ordinary Share GB0000066554 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.50% 1,185.00p 1,184.00p 1,187.00p 1,193.00p 1,181.00p 1,193.00p 72,016.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 39.0 35.0 36.9 32.1 1,121.07

Aberforth Smaller Companies (ASL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171185-6.00-0.50%1181119372,016
23 Mar 20171191+6.00+0.51%1186120086,342
22 Mar 20171185-7.00-0.59%1176119293,864
21 Mar 20171192-13.00-1.08%1190120867,199
20 Mar 20171205+2.00+0.17%1193120965,237
17 Mar 20171203+11.00+0.92%11851203195,793
16 Mar 20171192-8.00-0.67%11811210104,610
15 Mar 20171200-9.00-0.74%11951212127,460
14 Mar 20171209+10.00+0.83%1196121896,455
13 Mar 20171199+3.00+0.25%11961210101,214
10 Mar 20171196-4.00-0.33%1195120861,155
09 Mar 20171200-9.00-0.74%1196121562,955
08 Mar 201712090.000.00%1200121562,795
07 Mar 20171209+8.00+0.67%1202122074,591
06 Mar 20171201-1.00-0.08%11911217121,023
03 Mar 20171202+2.00+0.17%1183120874,287
02 Mar 20171200+13.00+1.10%1191120076,532
01 Mar 201711870.000.00%1176119173,160
28 Feb 20171187+5.00+0.42%1176119494,521
27 Feb 20171182+5.00+0.42%11771195103,410
Download more Aberforth Smaller Companies Trust Historical Data

Aberforth Smaller Companies Trust (ASL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,193.001,209.001,176.000.000065k196k102k-8.00-0.67%
1 Month1,171.001,220.001,169.000.000061k196k91k14.001.20%
3 Months1,105.001,220.001,097.000.000015k202k101k80.007.24%
6 Months1,070.001,220.00980.000.000015k262k97k115.0010.75%
1 Year1,006.001,220.00835.000.00008k282k98k179.0017.79%
3 Years1,140.001,235.00835.000.0000380282k90k45.003.95%
5 Years636.501,237.00547.000.0000380346k92k548.5086.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 01:31:55