Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.43% 233.50p 230.00p 237.00p 233.50p 232.50p 233.00p 41,743.00 16:03:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.6 7.3 31.8 51.63

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017233.5+1.00+0.43%232.523441,743
27 Apr 2017232.50.000.00%232.523424,485
26 Apr 2017232.50.000.00%232232.520,810
25 Apr 2017232.5+1.00+0.43%231232.546,173
24 Apr 2017231.5+3.00+1.31%228.50001231.576,226
21 Apr 2017228.50001+2.00+0.88%226.5228.5000131,246
20 Apr 2017226.5+4.00+1.80%222226.526,900
19 Apr 2017222.5+3.00+1.37%219.49998222.555,215
18 Apr 2017219.49998-0.50-0.23%218.99998219.4999824,019
13 Apr 2017220.00001+5.00+2.33%213.00001220.0000163,915
12 Apr 2017215+1.50+0.70%211.9999821574,905
11 Apr 2017213.5+1.00+0.47%211.99998213.552,402
10 Apr 2017212.50001+0.50+0.24%211.99998213.37529,709
07 Apr 2017211.99998-0.50-0.24%211.99998213.37526,946
06 Apr 2017212.50001-1.00-0.47%210.9999821437,899
05 Apr 2017213.50.000.00%213.0000121414,071
04 Apr 2017213.5+1.50+0.71%211.99998213.577,161
03 Apr 2017211.99998-1.00-0.47%211.99998213.0000125,381
31 Mar 2017213.00001-1.00-0.47%213.00001215.532,572
30 Mar 2017214+1.00+0.47%213.0000121445,895
29 Mar 2017213.00001+1.50+0.71%210.99998213.510,998
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.50234.00226.500.000021k76k40k7.003.09%
1 Month214.00234.00211.000.000014k77k41k19.509.11%
3 Months213.50234.00211.000.000030077k28k20.009.37%
6 Months194.00234.00185.000.000030077k24k39.5020.36%
1 Year199.00234.00174.000.0000086k22k34.5017.34%
3 Years220.00234.00174.000.00000111k21k13.506.14%
5 Years126.00234.00114.000.00000119k23k107.5085.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 01:53:06