Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 204.50p 200.00p 209.00p 204.50p 204.00p 204.50p 28,614.00 12:07:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.7 7.5 27.1 45.21

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017204.50.000.00%20420528,614
13 Jan 2017204.5+1.50+0.74%203204.527,248
12 Jan 2017203-1.00-0.49%20320453,510
11 Jan 2017204-0.50-0.24%20420524,796
10 Jan 2017204.5+1.25+0.62%202.75204.535,015
09 Jan 2017203.250.000.00%201.5203.527,723
06 Jan 2017203.25-0.25-0.12%201.520429,591
05 Jan 2017203.5-1.00-0.49%201.5204.511,074
04 Jan 2017204.50.000.00%201.5204.520,708
03 Jan 2017204.5+1.00+0.49%201.5204.531,668
30 Dec 2016203.50.000.00%203.52049,615
29 Dec 2016203.5-0.50-0.25%201.5203.5957
28 Dec 2016204-0.50-0.24%2042071,337
23 Dec 2016204.50.000.00%204.5207384
22 Dec 2016204.5+1.50+0.74%202.5204.539,660
21 Dec 20162030.000.00%202.52041,568
20 Dec 2016203+0.50+0.25%2022048,986
19 Dec 2016202.50.000.00%202.520411,001
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.00205.00201.50203.743525k54k34k1.500.74%
1 Month202.50207.00201.50203.829738454k20k2.000.99%
3 Months196.00207.00185.00197.715138454k20k8.504.34%
6 Months183.50207.00179.50198.3118073k19k21.0011.44%
1 Year208.00208.00174.00195.3514076k19k-3.50-1.68%
3 Years228.00228.00174.00201.87670111k21k-23.50-10.31%
5 Years108.25228.50108.25185.35910119k23k96.2588.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 06:57:05