Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 193.00p 190.00p 196.00p 193.00p 193.00p 193.00p 4,353.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.7 7.5 25.6 42.67

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016193-1.50-0.77%19319620,392
01 Dec 2016194.5-1.00-0.51%194.519610,115
30 Nov 2016195.5-1.00-0.51%195.5196.512,935
29 Nov 2016196.50.000.00%196196.512,666
28 Nov 2016196.50.000.00%196196.525,901
25 Nov 2016196.5+0.50+0.26%195196.518,976
24 Nov 20161960.000.00%195197.55,295
23 Nov 2016196+2.00+1.03%19419617,114
22 Nov 2016194+1.50+0.78%192.519440,237
21 Nov 2016192.5+0.50+0.26%192192.515,497
18 Nov 20161920.000.00%19219213,814
17 Nov 20161920.000.00%19219211,566
16 Nov 2016192-1.00-0.52%190.5193.513,722
15 Nov 20161930.000.00%190.519335,207
14 Nov 20161930.000.00%189.519310,449
11 Nov 2016193+1.00+0.52%187.519312,739
10 Nov 2016192+2.50+1.32%185.51925,222
09 Nov 2016189.5-3.50-1.81%185189.522,205
08 Nov 2016193+1.00+0.52%19219322,436
07 Nov 2016192+1.50+0.79%187.519216,978
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.50196.50193.00195.225310k26k16k-3.50-1.78%
1 Month190.50197.50185.00193.61035k40k17k2.501.31%
3 Months200.50207.00185.00198.19123k73k22k-7.50-3.74%
6 Months198.00207.00174.00193.88342k73k20k-5.00-2.53%
1 Year213.50216.50174.00195.8440076k18k-20.50-9.60%
3 Years219.25228.50174.00202.81150111k21k-26.25-11.97%
5 Years105.25228.50103.75184.04740119k23k87.7583.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 12:32:43