Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 211.875p 208.00p 215.75p 211.875p 211.875p 211.875p 38,603.00 07:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.6 7.3 28.9 46.85

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017211.8750.000.00%211.875212.5000238,603
24 Mar 2017211.875-2.13-0.99%211.87521522,640
23 Mar 2017214-0.50-0.23%213.5217.521,449
22 Mar 2017214.5-3.50-1.61%21421826,420
21 Mar 2017218-2.00-0.91%218220.0000219,858
20 Mar 2017220.00002-3.50-1.57%220.00002223.518,964
17 Mar 2017223.5+1.00+0.45%222223.5300
16 Mar 2017222.5-3.50-1.55%222.5227.4999856,453
15 Mar 2017226-1.00-0.44%225226.999987,941
14 Mar 2017226.999980.000.00%225226.9999830,098
13 Mar 2017226.999980.000.00%225226.9999816,245
10 Mar 2017226.99998+0.50+0.22%225226.9999817,791
09 Mar 2017226.50.000.00%225226.526,957
08 Mar 2017226.50.000.00%225226.511,090
07 Mar 2017226.50.000.00%225226.517,872
06 Mar 2017226.5+1.00+0.44%223226.510,879
03 Mar 2017225.50.000.00%223225.57,056
02 Mar 2017225.50.000.00%223225.512,537
01 Mar 2017225.50.000.00%223225.57,986
28 Feb 2017225.5+0.50+0.22%223.522613,274
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.50223.50211.8750.000019k39k22k-11.625-5.20%
1 Month223.50227.50211.8750.000030056k18k-11.625-5.20%
3 Months204.00227.50201.500.000030064k24k7.8753.86%
6 Months205.00227.50185.000.000030067k22k6.8753.35%
1 Year190.50227.50174.000.0000086k20k21.37511.22%
3 Years222.00227.50174.000.00000111k21k-10.125-4.56%
5 Years118.50228.50114.000.00000119k23k93.37578.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 04:13:26