Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.67% 225.00p 221.00p 229.00p 225.00p 223.50p 223.50p 22,167.00 08:06:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.7 7.5 29.8 49.75

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017225+1.50+0.67%223.522522,167
24 Feb 2017223.5+0.50+0.22%222.522411,012
23 Feb 20172230.000.00%222.522417,349
22 Feb 2017223+1.00+0.45%22222335,728
21 Feb 2017222-0.50-0.22%221.522321,604
20 Feb 2017222.5-1.00-0.45%22222432,455
17 Feb 2017223.50.000.00%221.5223.55,394
16 Feb 2017223.50.000.00%222223.54,999
15 Feb 2017223.5+2.50+1.13%221.00002223.528,402
14 Feb 2017221.00002+0.50+0.23%219.49998221.535,040
13 Feb 2017220.50002+1.50+0.68%218.99998221.0000233,487
10 Feb 2017218.99998+2.00+0.92%215.5218.9999840,039
09 Feb 2017217+0.50+0.23%21621710,935
08 Feb 2017216.5+1.00+0.46%215216.55,890
07 Feb 2017215.50.000.00%2152169,320
06 Feb 2017215.5+1.00+0.47%214.521658,142
03 Feb 2017214.5+1.00+0.47%212.50002214.522,395
02 Feb 2017213.5+1.00+0.47%211.99998213.521,417
01 Feb 2017212.500020.000.00%211.99998213.0000221,615
31 Jan 2017212.50002+2.00+0.95%210212.5000217,007
30 Jan 2017210.5-0.50-0.24%207.5210.9999853,029
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.50225.00221.500.000011k36k24k1.500.67%
1 Month211.00225.00207.500.00005k58k24k14.006.64%
3 Months193.00225.00193.000.000053164k24k32.0016.58%
6 Months198.50225.00185.000.000053186k22k26.5013.35%
1 Year192.50225.00174.000.0000086k21k32.5016.88%
3 Years226.75226.75174.000.00000111k21k-1.75-0.77%
5 Years124.75228.50114.000.00000119k23k100.2580.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 03:29:59