We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Smaller Companies Income Trust Plc | LSE:ASCI | London | Ordinary Share | GB0008063728 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 238.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -31M | -32.2M | -1.4562 | -1.63 | 52.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 17 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 16 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 15 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 12 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 11 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 10 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 09 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 08 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 05 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 04 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 03 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 02 Apr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 28 Mar 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 27 Mar 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 26 Mar 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 25 Mar 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 22 Mar 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 21 Mar 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 20 Mar 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 19 Mar 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 243.00 | 253.00 | 222.00 | 236.76 | 28,897 | -5.00 | -2.06% |
| 1 Year | 254.00 | 272.00 | 222.00 | 252.08 | 22,258 | -16.00 | -6.30% |
| 3 Years | 349.00 | 402.00 | 219.50 | 298.07 | 20,132 | -111.00 | -31.81% |
| 5 Years | 277.00 | 402.00 | 183.75 | 292.59 | 20,968 | -39.00 | -14.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
