Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 231.50p 228.00p 235.00p 231.50p 231.50p 231.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.6 7.3 31.5 51.18

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017231.5-1.50-0.64%231.523417,824
27 Jun 20172330.000.00%2332343,475
26 Jun 2017233-0.50-0.21%23323411,217
23 Jun 2017233.5+0.50+0.21%233233.50
22 Jun 20172330.000.00%2332340
21 Jun 2017233-0.50-0.21%233233.50
20 Jun 2017233.5+1.00+0.43%232.52340
19 Jun 2017232.5-0.50-0.21%232.52340
16 Jun 2017233+0.50+0.22%232.52348,831
15 Jun 2017232.5-2.00-0.85%232.5236.0000112,377
14 Jun 2017234.5+2.00+0.86%232.5234.510,996
13 Jun 2017232.5+6.00+2.65%226.5233.531,929
12 Jun 2017226.5+0.50+0.22%226226.516,540
09 Jun 2017226-4.00-1.74%224.523244,762
08 Jun 20172300.000.00%2302311,797
07 Jun 2017230+2.00+0.88%227.9999823073,153
06 Jun 2017227.99998-7.00-2.98%227.99998235.4999837,777
05 Jun 2017234.99998-1.00-0.42%234.99998237.0000129,917
02 Jun 2017236.00001-2.50-1.05%236.0000124010,264
01 Jun 2017238.5-1.00-0.42%238.524140,901
31 May 2017239.5-2.00-0.83%239.5241.55,780
30 May 2017241.5-1.50-0.62%241242.9999832,007
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233234231.50.0000018k7k-1.5-0.64%
1 Month239.5241224.50.0000073k18k-8-3.34%
3 Months2112442110.0000076k25k20.59.72%
6 Months203.5244201.50.0000077k25k2813.76%
1 Year181.52441770.0000086k22k5027.55%
3 Years208.52441740.0000086k20k2311.03%
5 Years119.5244119.50.00000119k23k11293.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 07:33:59