Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 241.50p 238.00p 245.00p 241.50p 241.50p 241.50p 7,830 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.6 7.3 32.9 53.40

Aberdeen Sml.Co (ASCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017241.50.000.00%240.5241.57,830
23 May 2017241.5+0.50+0.21%240.5241.516,130
22 May 20172410.000.00%24024124,485
19 May 2017241+0.50+0.21%2402416,437
18 May 2017240.5+1.50+0.63%239240.512,980
17 May 2017239-4.00-1.65%239243.9999816,753
16 May 2017242.999980.000.00%242242.9999835,343
15 May 2017242.999980.000.00%242.99998243.999989,843
12 May 2017242.99998+1.00+0.41%242242.999988,006
11 May 2017242+0.50+0.21%241242.514,125
10 May 2017241.50.000.00%241241.51,162
09 May 2017241.5+1.00+0.42%240.5241.519,862
08 May 2017240.50.000.00%240.524121,013
05 May 2017240.5+0.50+0.21%240240.56,762
04 May 2017240+2.00+0.84%23824025,525
03 May 2017238+0.50+0.21%237.0000123835,237
02 May 2017237.5+4.00+1.71%233237.559,288
28 Apr 2017233.5+1.00+0.43%232.523441,743
27 Apr 2017232.50.000.00%232.523424,485
26 Apr 2017232.50.000.00%232232.520,810
25 Apr 2017232.5+1.00+0.43%231232.546,173
Download more Aberdeen Sml.Co Historical Data

Aberdeen Sml.Co (ASCI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.52442390.00006k24k15k-1-0.41%
1 Month232.52442320.00001k59k21k93.87%
3 Months225.52442110.000030077k27k167.10%
6 Months1942441930.000030077k25k47.524.48%
1 Year199.52441740.0000086k23k4221.05%
3 Years1952441740.0000086k20k46.523.85%
5 Years1162441140.00000119k23k125.5108.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 01:20:57