Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Sml.Co LSE:ASCI London Ordinary Share GB0008063728 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.41% 246.00p 244.00p 248.00p 246.00p 245.00p 245.00p 56,731 09:43:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.2 1.6 7.3 33.5 54.39

Aberdeen Sml.Co (ASCI) Latest News (1)

More Aberdeen Sml.Co News
Aberdeen Sml.Co Takeover Rumours

Aberdeen Sml.Co (ASCI) Share Charts

1 Year Aberdeen Sml.Co Chart

1 Year Aberdeen Sml.Co Chart

1 Month Aberdeen Sml.Co Chart

1 Month Aberdeen Sml.Co Chart

Intraday Aberdeen Sml.Co Chart

Intraday Aberdeen Sml.Co Chart

Aberdeen Sml.Co (ASCI) Discussions and Chat

Aberdeen Sml.Co Forums and Chat

Date Time Title Posts
18/7/201717:28Aberdeen Small Companies111
25/1/200706:56ASCII ART15

Add a New Thread

Aberdeen Sml.Co (ASCI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:46:50247.751,2163,012.64O
14:43:56245.16338828.64O
14:10:44248.002,2445,565.12O
13:39:05247.801,1802,924.04O
13:25:55246.965,03112,424.56OK
View all Aberdeen Sml.Co trades in real-time

Aberdeen Sml.Co (ASCI) Top Chat Posts

DateSubject
25/7/2017
09:20
Aberdeen Sml.Co Daily Update: Aberdeen Sml.Co is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ASCI. The last closing price for Aberdeen Sml.Co was 245p.
Aberdeen Sml.Co has a 4 week average price of 228.25p and a 12 week average price of 224.50p.
The 1 year high share price is 247p while the 1 year low share price is currently 185p.
There are currently 22,109,765 shares in issue and the average daily traded volume is 133,100 shares. The market capitalisation of Aberdeen Sml.Co is £54,390,021.90.
21/3/2017
16:01
nimbo1: Me too. the only way I have found to outperform the market with some use of capital is to buy investment trusts in the troughs. All I am saying is I can't see it will be allowed to go on indefinitely because it is obvious discount mechanisms help the share price - which is what the board's of these trusts are meant to be doing!
21/3/2017
15:03
nimbo1: Yep Nav at all time highs and share price tracking lower. Same on BRSC. RIII looking steady because they have a buy back in place and interesting to see HOT's performance after they announced a buyback policy. All these investment trusts are mad not to have some sort of NAV downside protection in place and at some point I suspect all of them will have.
Aberdeen Sml.Co share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 22:51:58