Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.69% 144.00p 144.00p 146.00p 144.00p 144.00p 144.00p 237,317 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 3.8 3.5 45.2 157.15

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018144-1.00-0.69%144144237,317
16 Jan 20181450.000.00%14514537,324
15 Jan 2018145-0.50-0.34%145146698,862
12 Jan 2018145.50.000.00%145.5145.50
11 Jan 2018145.50.000.00%145145.54,178
10 Jan 2018145.50.000.00%145.5145.517,081
09 Jan 2018145.50.000.00%145.5145.528,485
08 Jan 2018145.50.000.00%145.514632,716
05 Jan 2018145.50.000.00%145146162,438
04 Jan 2018145.5+0.50+0.34%145146192,243
03 Jan 20181450.000.00%145145164,686
02 Jan 2018145-0.50-0.34%145145210,220
29 Dec 2017145.5-0.25-0.17%145.5145.534,361
28 Dec 2017145.75+0.25+0.17%144145.7554,688
27 Dec 2017145.5+0.75+0.52%145.5145.540,913
22 Dec 2017144.75-1.88-1.28%144.75145.5112,677
21 Dec 2017146.625+0.38+0.26%145.75146.625649,807
20 Dec 2017146.25+0.25+0.17%145.5146.2525,666
19 Dec 2017146+0.38+0.26%145146803,954
18 Dec 2017145.625+20.63+16.50%124.25147864,703
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.5146144145.01400699k151k-1.5-1.03%
1 Month145.5146.625144145.55020699k145k-1.5-1.03%
3 Months129.25147122139.49380865k101k14.7511.41%
6 Months129.5147122137.69920865k54k14.511.20%
1 Year120.25147115.75126.758705M68k23.7519.75%
3 Years89.62514782110.706005M45k54.37560.67%
5 Years73.2514772.5101.845205M40k70.7596.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 05:48:14