Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.10% 120.25p 119.50p 121.00p - - - 66,091.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 5.0 3.2 32.8 131.23

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017120.25+0.13+0.10%120.25120.2566,091
19 Jan 2017120.125-0.13-0.10%120.125120.7536,230
18 Jan 2017120.250.000.00%120.25120.254,311
17 Jan 2017120.250.000.00%120.25120.2541,174
16 Jan 2017120.25+3.50+3.00%118.5121135,915
13 Jan 2017116.75+0.38+0.32%116.7511839,577
12 Jan 2017116.375+2.88+2.53%115117.573,541
11 Jan 2017113.50.000.00%113.5113.531,264
10 Jan 2017113.5+0.50+0.44%113.5114.550,929
09 Jan 2017113+0.50+0.44%11311424,982
06 Jan 2017112.50.000.00%112.5112.515,417
05 Jan 2017112.5+0.63+0.56%112.5113.518,957
04 Jan 2017111.875+0.75+0.67%111.875111.8751,815
03 Jan 2017111.1250.000.00%11011229,130
30 Dec 2016111.1250.000.00%111.125111.1253,964
29 Dec 2016111.125-0.38-0.34%111.125111.12511,586
28 Dec 2016111.50.000.00%111111.523,105
23 Dec 2016111.50.000.00%111.5111.52,682
22 Dec 2016111.5+0.38+0.34%110111.513,578
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00121.000.00119.69384k136k51k3.252.78%
1 Month111.50121.000.00116.43262k136k32k8.757.85%
3 Months109.00121.000.00113.47932k375k36k11.2510.32%
6 Months100.25121.000.00107.48890528k41k20.0019.95%
1 Year86.00121.000.0098.05330528k41k34.2539.83%
3 Years73.75121.000.0090.543102M33k46.5063.05%
5 Years49.00121.000.0081.108003M37k71.25145.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 10:08:14