Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.84% 118.375p 117.25p 119.50p 119.00p 118.75p 119.00p 140,426.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 5.0 3.2 32.6 129.18

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017118.37501-1.00-0.84%118.37501119140,426
23 Feb 2017119.375-0.63-0.52%119.375119.558,342
22 Feb 20171200.000.00%120121.2540,048
21 Feb 2017120+0.50+0.42%12012141,535
20 Feb 2017119.5+0.88+0.74%119.5119.553,486
17 Feb 2017118.6250.000.00%118.625118.62510,110
16 Feb 2017118.625+0.12+0.11%118.625118.62548,865
15 Feb 2017118.50001+0.38+0.32%118.00001118.50001177,535
14 Feb 2017118.12501-0.13-0.11%118.12501118.1250140,974
13 Feb 2017118.25001+0.13+0.11%118.25001118.2500113,374
10 Feb 2017118.125010.000.00%117119.2521,265
09 Feb 2017118.125010.000.00%118.12501118.1250137,422
08 Feb 2017118.12501+0.13+0.11%118.12501118.125010
07 Feb 2017118.00001+0.25+0.21%118.00001118.000011,000
06 Feb 2017117.74999-0.38-0.32%117.49999118.5000160,151
03 Feb 2017118.12501-0.62-0.53%118.0000111954,668
02 Feb 2017118.75+0.37+0.32%118.50001118.7523,470
01 Feb 2017118.37501-0.62-0.53%118.37501118.375017,100
31 Jan 2017119-0.25-0.21%11911910,000
30 Jan 2017119.25-0.25-0.21%119.25119.254,915
27 Jan 2017119.5+0.25+0.21%119.5119.559,458
26 Jan 2017119.250.000.00%119.25119.2566,295
25 Jan 2017119.25-1.25-1.04%119.25120.75125,388
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.625121.250.000.000010k58k41k-0.25-0.21%
1 Month119.50121.250.000.00000178k38k-1.125-0.94%
3 Months112.875121.250.000.00000375k44k5.504.87%
6 Months99.75121.250.000.00000528k45k18.62518.67%
1 Year85.75121.250.000.00000528k43k32.62538.05%
3 Years77.00121.250.000.000002M34k41.37553.73%
5 Years58.25121.250.000.000003M37k60.125103.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 04:45:12