Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.875p 111.75p 114.25p - - - 2,274.00 08:51:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 5.0 3.2 31.7 123.18

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016112.875+0.13+0.11%112.875112.8754,760
01 Dec 2016112.75+1.00+0.89%112.75112.7526,835
30 Nov 2016111.750.000.00%111.75112.53,400
29 Nov 2016111.750.000.00%111.75111.754,834
28 Nov 2016111.75-0.25-0.22%111.75111.7559,032
25 Nov 2016112-0.50-0.44%11211220,723
24 Nov 2016112.50.000.00%112.5112.513,579
23 Nov 2016112.50.000.00%112.5112.516,159
22 Nov 2016112.50.000.00%112.5112.522,690
21 Nov 2016112.50.000.00%112.5112.525,192
18 Nov 2016112.50.000.00%112.5112.56,025
17 Nov 2016112.50.000.00%112.5112.510,101
16 Nov 2016112.5+0.50+0.45%112112.531,626
15 Nov 2016112-0.50-0.44%112112.2533,335
14 Nov 2016112.50.000.00%112.25112.544,105
11 Nov 2016112.5-0.25-0.22%112.5112.527,971
10 Nov 2016112.75-0.25-0.22%112.7511540,626
09 Nov 2016113-0.50-0.44%112.511374,691
08 Nov 2016113.5+0.75+0.67%113.5113.550,458
07 Nov 2016112.750.000.00%112.75112.7510,630
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.75112.8750.00112.07563k59k20k1.131.01%
1 Month112.75115.000.00112.56013k75k26k0.130.11%
3 Months102.25115.000.00106.61303k528k52k10.6310.39%
6 Months87.625115.000.00101.79080528k42k25.2528.82%
1 Year88.50115.000.0095.36800528k38k24.3827.54%
3 Years80.125115.000.0088.899702M32k32.7540.87%
5 Years54.25115.000.0079.895003M36k58.63108.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 10:38:15