Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.40% 125.875p 125.00p 126.75p - - - 5,000 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 3.8 3.5 36.8 137.37

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017125.87499-0.50-0.40%125.87499125.874995,000
17 Aug 2017126.375-1.63-1.27%126.375126.3758,277
16 Aug 2017128-0.25-0.19%1281287,604
15 Aug 2017128.25-0.13-0.10%128.25128.250
14 Aug 2017128.375+1.13+0.88%128128.529,558
11 Aug 2017127.25-0.63-0.49%127.25127.25928
10 Aug 2017127.875+0.25+0.20%127127.875723
09 Aug 2017127.625+0.38+0.29%127.625127.625537
08 Aug 2017127.250.000.00%127.25127.252,900
07 Aug 2017127.25+0.38+0.30%127.25127.254,584
04 Aug 2017126.875+0.63+0.50%126.875126.8755,395
03 Aug 2017126.25+0.13+0.10%126126.254,825
02 Aug 2017126.125+0.13+0.10%126.125126.12520,106
01 Aug 2017126-0.13-0.10%12612614,000
31 Jul 2017126.125-0.63-0.49%126.125126.12516,912
28 Jul 2017126.75+0.75+0.60%126.75126.7516,464
27 Jul 2017126+0.50+0.40%1261269,400
26 Jul 2017125.49999-1.00-0.79%125.49999128.25103,628
25 Jul 2017126.5-1.25-0.98%126.512713,074
24 Jul 2017127.75+0.38+0.29%127.75127.7521,352
21 Jul 2017127.3750.000.00%127.375127.3757,853
20 Jul 2017127.375-1.63-1.26%127127.542,938
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.25128.5126.375127.9340030k9k-1.375-1.08%
1 Month127.375128.5125.5126.44090104k14k-1.5-1.18%
3 Months121.125136121.125128.98260178k30k4.753.92%
6 Months118.625136115.75119.720605M77k7.256.11%
1 Year98.7513698.75116.280105M61k27.12527.47%
3 Years80.2513680.25102.662605M40k45.62556.85%
5 Years641366294.020705M38k61.87596.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 10:07:10