Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.50p 121.00p 122.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 5.0 3.2 34.8 132.59

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017121.49999+1.50+1.25%120121.49999130,445
23 May 2017120+1.75+1.48%119.7512062,011
22 May 2017118.25-0.88-0.73%118.25118.2531,592
19 May 2017119.125+1.63+1.38%118.75119.12535,266
18 May 2017117.49999-1.25-1.05%117.49999119154,458
17 May 2017118.75+0.13+0.11%118.7511985,025
16 May 2017118.625+1.00+0.85%118.5118.7542,671
15 May 2017117.62499-0.25-0.21%117.62499118.558,052
12 May 2017117.87499+0.13+0.11%117.87499118.2516,691
11 May 2017117.74999-0.13-0.11%117.74999118.2512,518
10 May 2017117.87499+0.25+0.21%117.87499118.2537,430
09 May 2017117.62499+0.25+0.21%117.62499118.2542,762
08 May 2017117.375-0.25-0.21%117.375117.37528,627
05 May 2017117.62499-0.13-0.11%117.62499117.6249933,944
04 May 2017117.74999-0.63-0.53%117.74999117.749998,100
03 May 2017118.375-0.13-0.11%118.375118.37514,214
02 May 2017118.5-0.75-0.63%118.5118.56,675
28 Apr 2017119.25+1.88+1.60%119.25119.2517,681
27 Apr 2017117.375-1.00-0.84%117.375118127,301
26 Apr 2017118.375+1.13+0.96%118.375118.3755,434
25 Apr 2017117.25+0.25+0.21%117.25117.4999916,931
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119121.5117.50.000032k154k83k2.52.10%
1 Month117.75121.5117.3750.00007k154k50k3.753.18%
3 Months119121.5115.750.00004k5M131k2.52.10%
6 Months112.5121.51100.000005M83k98.00%
1 Year88.125121.5860.000005M62k33.37537.87%
3 Years82.5121.5790.000005M42k3947.27%
5 Years58.5121.5580.000005M41k63107.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170525 06:52:09