Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.50p 123.50p 125.25p - - - 8,100 10:09:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 3.8 3.5 37.4 135.87

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017124.50.000.00%123.5124.5112,420
16 Nov 2017124.5+0.38+0.30%123.5124.556,281
15 Nov 2017124.125+0.13+0.10%124.125124.1252,000
14 Nov 20171240.000.00%12412435,000
13 Nov 2017124-0.13-0.10%121.9999912427,902
10 Nov 2017124.1250.000.00%124.125124.12518,000
09 Nov 2017124.125+0.13+0.10%124.125124.1250
08 Nov 2017124-0.13-0.10%1241240
07 Nov 2017124.125-0.38-0.30%122.75124.125762,895
06 Nov 2017124.5-0.50-0.40%123124.5117,792
03 Nov 2017125-2.63-2.06%124126.75100,208
02 Nov 2017127.625+0.38+0.29%127.625128.57,435
01 Nov 2017127.25-1.88-1.45%127.2512816,000
31 Oct 2017129.125-0.38-0.29%129.125129.1255,792
30 Oct 2017129.5-0.38-0.29%129.5129.514,526
27 Oct 2017129.875+0.25+0.19%129.875129.8756,583
26 Oct 2017129.625-0.38-0.29%129.625129.6250
25 Oct 2017130-0.38-0.29%129.2513023,708
24 Oct 2017130.3750.000.00%130.375131.2513,857
23 Oct 2017130.375+0.13+0.10%130.375130.37513,745
20 Oct 2017130.25-0.38-0.29%130.25130.2518,826
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5124.5122124.36222k112k47k21.63%
1 Month130.375131.25122124.71670763k64k-5.875-4.51%
3 Months125.5133.75122125.95090763k32k-1-0.80%
6 Months118.25136118.25126.90640763k32k6.255.29%
1 Year112.5136110119.950205M56k1210.67%
3 Years84.2513682105.017405M41k40.2547.77%
5 Years6913666.596.394605M38k55.580.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 11:59:42