Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.37% 133.75p 133.00p 134.00p 135.25p 133.75p 135.25p 12,595 13:30:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 3.8 3.5 38.9 145.96

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017134.25+1.38+1.03%133.75136169,000
27 Jun 2017132.8750.000.00%132.875132.87534,800
26 Jun 2017132.875+0.38+0.28%132.875132.875178,338
23 Jun 2017132.50.000.00%132.5132.50
22 Jun 2017132.5-0.50-0.38%131133.531,088
21 Jun 2017133+5.25+4.11%129.513357,512
20 Jun 2017127.75+0.13+0.10%127.75127.750
19 Jun 2017127.625+2.63+2.10%127128.525,600
16 Jun 2017125+1.00+0.81%1251256,380
15 Jun 2017124+0.75+0.61%12412527,481
14 Jun 2017123.250.000.00%122.5123.2542,932
13 Jun 2017123.250.000.00%123.25123.2515,964
12 Jun 2017123.25-0.25-0.20%123123.2517,998
09 Jun 2017123.50.000.00%123.5123.50
08 Jun 2017123.5+0.50+0.41%123.5123.512,501
07 Jun 2017123-0.13-0.10%12312437,910
06 Jun 2017123.125-0.13-0.10%123.125123.12522,116
05 Jun 2017123.25+0.13+0.10%123.25123.2546,252
02 Jun 2017123.125+0.38+0.31%123.125123.125105,255
01 Jun 2017122.75+1.50+1.24%122.25123.2561,535
31 May 2017121.25-0.13-0.10%121.25121.999994,317
30 May 2017121.375+0.25+0.21%121.37512378,850
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.251361310.00000178k83k2.51.90%
1 Month122.25136122.250.00000178k45k11.59.41%
3 Months116.5136115.750.000005M132k17.2514.81%
6 Months111.1251361100.000005M83k22.62520.36%
1 Year89136890.000005M64k44.7550.28%
3 Years82.25136790.000005M43k51.562.61%
5 Years61.2513661.250.000005M40k72.5118.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 14:24:08