Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.04% 118.50p 118.50p 118.75p 118.75p 118.50p 118.75p 90,464.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 5.0 3.2 32.9 129.32

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017119.750.000.00%118.75119.7524,638
24 Mar 2017119.750.000.00%119.75119.7514,845
23 Mar 2017119.750.000.00%119.75119.75325,290
22 Mar 2017119.75+0.25+0.21%118.75119.757,433
21 Mar 2017119.5-0.75-0.62%119.5119.7561,408
20 Mar 2017120.25+0.88+0.73%118.75120.2524,947
17 Mar 2017119.375-0.63-0.52%119.375119.3759,170
16 Mar 20171200.000.00%11912032,567
15 Mar 2017120+0.75+0.63%12012120,057
14 Mar 2017119.25-0.13-0.10%119.25119.7535,830
13 Mar 2017119.375-0.75-0.62%119.375119.37571,467
10 Mar 2017120.125+0.25+0.21%119120.12559,209
09 Mar 2017119.875+0.63+0.52%119.875119.87525,143
08 Mar 2017119.25+0.25+0.21%119.25119.256,577
07 Mar 2017119+0.25+0.21%119120.7511,282
06 Mar 2017118.75-0.75-0.63%118.75118.7510,742
03 Mar 2017119.5+0.50+0.42%119.5119.54,150
02 Mar 20171190.000.00%11911959,520
01 Mar 2017119+0.13+0.11%1191199,232
28 Feb 2017118.875+0.37+0.32%118.875118.87514,394
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.75119.75118.500.00007k325k87k-1.25-1.04%
1 Month118.875121.00118.500.00004k325k41k-0.375-0.32%
3 Months110.00121.25110.000.00000325k44k8.507.73%
6 Months104.25121.25104.250.00000375k42k14.2513.67%
1 Year87.00121.2586.000.00000528k43k31.5036.21%
3 Years78.75121.2578.750.000002M34k39.7550.48%
5 Years55.25121.2555.000.000003M37k63.25114.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 21:30:36