Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Prv LSE:APEF London Ordinary Share GG00B1XCHB94 STERLING PART SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.25p 117.25p 119.25p - - - 3,754.00 13:22:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 5.0 3.2 33.1 127.96

Aberdeen Prv (APEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017117.25+0.25+0.21%117.25117.4999916,931
24 Apr 2017117-0.13-0.11%116.751174,774,426
21 Apr 2017117.125-0.25-0.21%116.75117.7499964,314
20 Apr 2017117.375+0.13+0.11%117.375117.37554,548
19 Apr 2017117.25+0.25+0.21%116117.2574,582
18 Apr 2017117-0.75-0.64%117118.5129,587
13 Apr 2017117.74999+1.12+0.96%117.74999117.7499944,661
12 Apr 2017116.625-0.50-0.43%116.625116.62511,020
11 Apr 2017117.1250.000.00%117.125117.12518,352
10 Apr 2017117.125-0.13-0.11%117.12511865,766
07 Apr 2017117.25+1.50+1.30%116117.2559,879
06 Apr 2017115.75-1.38-1.17%115.75116.540,020
05 Apr 2017117.125-0.37-0.32%117.125117.12535,943
04 Apr 2017117.499990.000.00%117.49999117.7499953,492
03 Apr 2017117.49999+0.37+0.32%117.49999117.4999961,831
31 Mar 2017117.125-0.75-0.64%116.75117.4999964,818
30 Mar 2017117.87499-2.13-1.77%117.87499118.539,128
29 Mar 2017120+1.50+1.27%12012014,345
28 Mar 2017118.5-1.25-1.04%118.5118.7590,464
27 Mar 2017119.750.000.00%118.75119.7524,638
Download more Aberdeen Prv Historical Data

Aberdeen Prv (APEF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.00117.75116.000.000017k5M997k1.251.08%
1 Month120.00120.00115.750.000011k5M312k-2.75-2.29%
3 Months118.375121.25115.750.000005M127k-1.125-0.95%
6 Months106.00121.25106.000.000005M81k11.2510.61%
1 Year88.00121.2586.000.000005M62k29.2533.24%
3 Years83.125121.2579.000.000005M41k34.12541.05%
5 Years59.75121.2558.000.000005M41k57.5096.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 13:55:29