Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Lat LSE:ALAI London Ordinary Share JE00B44ZTP62 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.59% 64.25p 63.75p 64.75p - - - 45,996.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.5 3.0 4.6 14.0 42.12

Aberdeen Lat (ALAI) Latest News (1)

More Aberdeen Lat News
Aberdeen Lat Takeover Rumours

Aberdeen Lat (ALAI) Share Charts

1 Year Aberdeen Lat Chart

1 Year Aberdeen Lat Chart

1 Month Aberdeen Lat Chart

1 Month Aberdeen Lat Chart

Intraday Aberdeen Lat Chart

Intraday Aberdeen Lat Chart

Aberdeen Lat (ALAI) Discussions and Chat

Aberdeen Lat Forums and Chat

Date Time Title Posts
08/12/201614:24Aberdeen Latin American Income109.00
31/8/201214:04to have one1.00

Add a New Thread

Aberdeen Lat (ALAI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09/12/2016 15:35:2964.741,000647.40O
09/12/2016 15:30:1964.036,2484,000.59O
09/12/2016 15:15:3963.6012,5007,950.00O
09/12/2016 14:50:5364.754,6142,987.57O
09/12/2016 13:15:3365.035,7653,749.16O
View all Aberdeen Lat trades in real-time

Aberdeen Lat (ALAI) Top Chat Posts

DateSubject
10/12/2016
08:20
Aberdeen Lat Daily Update: Aberdeen Lat is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ALAI. The last closing price for Aberdeen Lat was 63.88p.
Aberdeen Lat has a 4 week average price of 64.69p and a 12 week average price of 68.64p.
The 1 year high share price is 76.75p while the 1 year low share price is currently 0p.
There are currently 65,557,824 shares in issue and the average daily traded volume is 94,839 shares. The market capitalisation of Aberdeen Lat is £42,120,901.92.
22/9/2016
14:59
aleman: 0.875p makes 3.5p for the year. No comment on income accruing rather faster than paying out this year. Http://uk.advfn.com/stock-market/london/aberdeen-lat-ALAI/share-news/Aberdeen-Latin-American-Inc-Fd-Ltd-Fourth-Interim/72501882
Aberdeen Lat share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 08:58:24