Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.625p +0.77% 211.50p 211.50p 211.75p 212.00p 211.00p 211.00p 377,045.00 16:26:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.2 18.6 9.1 23.2 412.28

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017211.49998+1.62+0.77%210.99998211.99998377,045
25 Apr 2017209.875+0.38+0.18%209210.5244,290
24 Apr 2017209.5+0.25+0.12%209210299,449
21 Apr 2017209.250.000.00%207209.25203,114
20 Apr 2017209.25-1.25-0.59%209.25210.99998223,915
19 Apr 2017210.5-1.00-0.47%210.5211.99998195,799
18 Apr 2017211.49998-3.25-1.51%210.99998214.5166,198
13 Apr 2017214.75-0.25-0.12%214215186,021
12 Apr 2017215+1.63+0.76%214215275,515
11 Apr 2017213.375-1.88-0.87%213.00001215.75463,658
10 Apr 2017215.25+1.25+0.58%213.00001215.75430,858
07 Apr 2017214+2.50+1.18%210.5214.5381,290
06 Apr 2017211.49998-0.25-0.12%209.75211.74998317,780
05 Apr 2017211.74998+2.00+0.95%209.5211.74998305,780
04 Apr 2017209.75+0.75+0.36%208.25209.75147,178
03 Apr 2017209-0.25-0.12%207.5210.25347,072
31 Mar 2017209.25-1.00-0.48%207.5209.75183,092
30 Mar 2017210.25+0.75+0.36%208210.25214,477
29 Mar 2017209.5+2.50+1.21%207.5209.75176,266
28 Mar 2017207+1.00+0.49%204.50001207199,948
27 Mar 2017206-1.00-0.48%204.50001206117,688
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.00212.00207.000.0000196k377k233k-0.50-0.24%
1 Month207.50215.75207.000.0000147k464k265k4.001.93%
3 Months201.00215.75200.000.000085k465k206k10.505.22%
6 Months211.00215.75184.000.000067k465k180k0.500.24%
1 Year170.00215.75156.500.000020k465k174k41.5024.41%
3 Years195.00215.75137.500.000010k773k184k16.508.46%
5 Years189.00245.00137.500.000010k2M202k22.5011.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 05:14:47