Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.23% 216.25p 216.00p 216.50p 216.50p 216.00p 216.50p 179,936 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.2 18.6 9.1 23.7 421.54

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017216.75-0.25-0.12%21621712,732
21 Jun 2017217-0.50-0.23%215.75217.7510,183
20 Jun 2017217.5+2.50+1.16%216217.528,686
19 Jun 2017215+5.00+2.38%213.5215.2516,543
16 Jun 2017210-1.50-0.71%210213.00001232,223
15 Jun 2017211.49998-1.50-0.70%210.5213.25179,863
14 Jun 2017213.00001-0.50-0.23%212.25001215115,217
13 Jun 2017213.5+1.50+0.71%210.5213.5157,850
12 Jun 2017211.99998-1.13-0.53%210.75211.99998208,277
09 Jun 2017213.125+3.38+1.61%211.24998213.5166,257
08 Jun 2017209.750.000.00%208210323,233
07 Jun 2017209.75-0.75-0.36%209209.75117,081
06 Jun 2017210.5+0.25+0.12%209210.5139,063
05 Jun 2017210.25-1.25-0.59%210.25211.74998141,190
02 Jun 2017211.49998+1.00+0.48%210.75211.99998194,374
01 Jun 2017210.5+0.50+0.24%210.5210.99998300,952
31 May 2017210-1.00-0.47%210211.99998323,149
30 May 2017210.99998-3.00-1.40%210.25213.00001210,549
26 May 2017214+3.63+1.72%209.75214225,674
25 May 2017210.375-0.75-0.36%209.75210.99998184,943
24 May 2017211.125+1.88+0.90%209.75211.125194,980
23 May 2017209.25+0.25+0.12%209.25210.99998221,613
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213217.752100.000010k232k60k3.251.53%
1 Month210.25217.752080.000010k323k163k62.85%
3 Months208.25217.75202.50.000010k464k233k83.84%
6 Months193217.75191.50.000010k465k200k23.2512.05%
1 Year162217.751600.000010k465k182k54.2533.49%
3 Years200.75217.75137.50.000010k773k188k15.57.72%
5 Years187.5245137.50.000010k2M205k28.7515.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 17:31:14