Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 204.00p 203.00p 205.00p 205.00p 203.00p 203.00p 111,022.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.2 18.6 9.1 22.4 397.66

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172040.000.00%203205111,022
19 Jan 2017204-1.25-0.61%203.25205160,148
18 Jan 2017205.25+2.25+1.11%205.2520893,894
17 Jan 2017203-5.75-2.75%203207.5221,356
16 Jan 2017208.75+1.75+0.85%208.5209.75357,950
13 Jan 2017207+2.50+1.22%204.5207.5206,182
12 Jan 2017204.5-0.50-0.24%202.25204.75185,922
11 Jan 2017205+0.50+0.24%203.5205146,461
10 Jan 2017204.5+2.00+0.99%204204.5139,196
09 Jan 2017202.5+2.00+1.00%201.5203170,452
06 Jan 2017200.5-1.00-0.50%200202.5151,284
05 Jan 2017201.5+4.00+2.03%198202225,640
04 Jan 2017197.5+1.50+0.77%195197.5222,449
03 Jan 2017196+1.75+0.90%194196233,632
30 Dec 2016194.25+1.00+0.52%193194.2592,818
29 Dec 2016193.250.000.00%192.5193.2571,117
28 Dec 2016193.25+2.75+1.44%191.5193.599,443
23 Dec 2016190.5-0.50-0.26%190.5190.584,900
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.00209.75203.00206.130694k358k208k-1.00-0.49%
1 Month190.50209.75190.50201.895471k358k168k13.507.09%
3 Months207.00209.75184.00196.378971k358k162k-3.00-1.45%
6 Months188.25211.25182.25196.765671k358k165k15.758.37%
1 Year142.50211.25138.00175.502020k773k196k61.5043.16%
3 Years179.00213.75137.50182.480910k773k186k25.0013.97%
5 Years176.00245.00137.50195.849310k2M203k28.0015.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 02:31:59