Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.23% 219.50p 219.00p 221.50p 221.50p 221.50p 221.50p 191,218 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.2 18.6 9.1 24.1 427.88

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017219.49998+0.50+0.23%219.49998221.5191,218
15 Aug 2017218.99998+2.25+1.04%218.99998219.49998125,865
14 Aug 2017216.75+1.75+0.81%216.25216.7599,636
11 Aug 2017215-3.50-1.60%214216116,350
10 Aug 2017218.5-1.50-0.68%217.25218.5201,975
09 Aug 2017220.00001-0.12-0.06%218.75220.00001275,246
08 Aug 2017220.125+1.63+0.74%218.5220.50001234,197
07 Aug 2017218.5+3.50+1.63%216.75218.5173,873
04 Aug 2017215+1.13+0.53%213.521597,712
03 Aug 2017213.875-0.13-0.06%212.50001214.25188,629
02 Aug 2017214+1.00+0.47%213.00001214.5219,350
01 Aug 2017213.00001-0.25-0.12%210213.00001318,679
31 Jul 2017213.25+1.25+0.59%212.50001213.25296,214
28 Jul 2017211.99998-1.00-0.47%211.99998212.50001153,416
27 Jul 2017213.00001-1.00-0.47%211.99998213.25189,706
26 Jul 20172140.000.00%214214.5118,936
25 Jul 2017214-2.50-1.15%213.25214.5182,349
24 Jul 2017216.5-0.50-0.23%211.99998216.5407,125
21 Jul 2017217+1.00+0.46%214217168,331
20 Jul 2017216-0.50-0.23%214216120,235
19 Jul 2017216.5+2.50+1.17%214.25216.5114,203
18 Jul 2017214-2.13-0.98%213.00001214345,253
17 Jul 2017216.125010.000.00%216216.5168,374
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220221.5214218.3708100k275k164k-0.5-0.23%
1 Month214.25221.5210215.810298k407k190k5.252.45%
3 Months210221.5207213.543910k407k180k9.54.52%
6 Months205.5221.5202.5210.981210k464k207k146.81%
1 Year197.5221.5182.25205.397310k465k184k2211.14%
3 Years208221.5137.5186.228410k773k190k11.55.53%
5 Years200.75245137.5198.260210k2M206k18.759.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 01:51:22