We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Asian Income Fund Limited | LSE:AAIF | London | Ordinary Share | GB00B0P6J834 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 209.00 | 206.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68,384 | 13:05:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -7.19M | -17.07M | -0.1033 | -20.23 | 345.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 209.00 | 1.00 | 0.48% | 209.00 | 210.00 | 126,161 |
| 17 Apr 2024 | 208.00 | 0.00 | 0.00% | 204.00 | 209.00 | 273,942 |
| 16 Apr 2024 | 208.00 | -4.50 | -2.12% | 207.00 | 209.00 | 349,671 |
| 15 Apr 2024 | 212.50 | -1.50 | -0.70% | 211.00 | 213.00 | 150,476 |
| 12 Apr 2024 | 214.00 | 2.00 | 0.94% | 211.00 | 214.00 | 303,536 |
| 11 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 214.00 | 94,050 |
| 10 Apr 2024 | 212.00 | 1.00 | 0.47% | 210.00 | 212.00 | 149,723 |
| 09 Apr 2024 | 211.00 | -1.00 | -0.47% | 211.00 | 213.00 | 259,831 |
| 08 Apr 2024 | 212.00 | 4.00 | 1.92% | 208.00 | 212.00 | 273,120 |
| 05 Apr 2024 | 208.00 | -1.00 | -0.48% | 208.00 | 210.00 | 212,787 |
| 04 Apr 2024 | 209.00 | 1.00 | 0.48% | 207.00 | 209.00 | 296,323 |
| 03 Apr 2024 | 208.00 | 1.00 | 0.48% | 207.00 | 209.00 | 679,227 |
| 02 Apr 2024 | 207.00 | 2.00 | 0.98% | 205.00 | 207.00 | 215,776 |
| 28 Mar 2024 | 205.00 | 0.00 | 0.00% | 204.00 | 205.00 | 190,623 |
| 27 Mar 2024 | 205.00 | 1.00 | 0.49% | 203.00 | 205.00 | 204,151 |
| 26 Mar 2024 | 204.00 | -1.00 | -0.49% | 204.00 | 206.00 | 182,976 |
| 25 Mar 2024 | 205.00 | -2.00 | -0.97% | 202.00 | 205.00 | 761,315 |
| 22 Mar 2024 | 207.00 | 3.00 | 1.47% | 201.00 | 208.00 | 173,883 |
| 21 Mar 2024 | 204.00 | 5.00 | 2.51% | 201.00 | 204.00 | 217,428 |
| 20 Mar 2024 | 199.00 | -2.00 | -1.00% | 199.00 | 202.00 | 366,690 |
| 19 Mar 2024 | 201.00 | -1.00 | -0.50% | 201.00 | 201.00 | 833,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.00 | 214.00 | 204.00 | 210.18 | 240,757 | -4.00 | -1.88% |
| 1 Month | 201.00 | 214.00 | 201.00 | 208.24 | 272,087 | 8.00 | 3.98% |
| 3 Months | 197.50 | 214.00 | 194.00 | 203.53 | 245,149 | 11.50 | 5.82% |
| 6 Months | 194.00 | 214.00 | 184.00 | 200.08 | 204,053 | 15.00 | 7.73% |
| 1 Year | 214.00 | 214.00 | 184.00 | 201.22 | 186,241 | -5.00 | -2.34% |
| 3 Years | 237.00 | 238.00 | 184.00 | 216.12 | 198,508 | -28.00 | -11.81% |
| 5 Years | 216.00 | 243.00 | 141.50 | 208.21 | 227,156 | -7.00 | -3.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
