Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.46% 217.00p 215.50p 216.00p 217.00p 214.00p 215.00p 178,331 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.2 18.6 9.1 23.8 423.01

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017217+1.00+0.46%214217168,331
20 Jul 2017216-0.50-0.23%214216120,235
19 Jul 2017216.5+2.50+1.17%214.25216.5114,203
18 Jul 2017214-2.13-0.98%213.00001214345,253
17 Jul 2017216.125010.000.00%216216.5168,374
14 Jul 2017216.12501+0.13+0.06%215.5216.7588,700
13 Jul 20172160.000.00%215.5216.75154,749
12 Jul 2017216+2.50+1.17%214.5216.75176,187
11 Jul 2017213.5+1.50+0.71%212.75001213.75143,311
10 Jul 2017211.99998+1.50+0.71%210.99998211.99998232,626
07 Jul 2017210.50.000.00%210210.75144,516
06 Jul 2017210.5-2.25-1.06%207211.49998208,114
05 Jul 2017212.75001+1.25+0.59%210.99998212.75001225,265
04 Jul 2017211.49998-1.25-0.59%210.25211.4999866,293
03 Jul 2017212.75001+1.25+0.59%210.25213.25189,573
30 Jun 2017211.49998-0.50-0.24%210.5211.49998201,171
29 Jun 2017211.99998-0.50-0.24%210.5213.5239,550
28 Jun 2017212.50001-1.25-0.58%211.74998213.75192,485
27 Jun 2017213.75-1.00-0.47%213.00001214205,848
26 Jun 2017214.75-1.50-0.69%214.5216327,693
23 Jun 2017216.25-0.50-0.23%216216.552,955
22 Jun 2017216.75-0.25-0.12%21621712,732
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.752172130.000089k345k167k0.250.12%
1 Month216.52172070.000053k345k180k0.50.23%
3 Months208.75217.75202.50.000010k359k197k8.253.95%
6 Months203217.752000.000010k465k200k146.90%
1 Year188.25217.75182.250.000010k465k183k28.7515.27%
3 Years204.25217.75137.50.000010k773k189k12.756.24%
5 Years199.5245137.50.000010k2M206k17.58.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 04:56:46