Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.00p 189.50p 191.00p - - - 1,401.00 08:02:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.2 18.6 9.1 21.1 374.27

Aberdeen Asian Income Fund (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016192+0.50+0.26%191193.75120,766
01 Dec 2016191.5-2.00-1.03%190195.5150,177
30 Nov 2016193.50.000.00%187193.5168,770
29 Nov 2016193.5+0.25+0.13%19219489,143
28 Nov 2016193.25+0.25+0.13%191.75194131,163
25 Nov 2016193+0.25+0.13%191.5193158,516
24 Nov 2016192.75-0.50-0.26%192192.75110,130
23 Nov 2016193.25+0.25+0.13%192194157,329
22 Nov 2016193+1.25+0.65%191193166,601
21 Nov 2016191.75-1.50-0.78%191.75192.75153,520
18 Nov 2016193.25+1.00+0.52%191.75193.2574,524
17 Nov 2016192.25+0.75+0.39%191.75192.5177,762
16 Nov 2016191.5-1.25-0.65%190.25192144,771
15 Nov 2016192.75+5.00+2.66%189192.75157,623
14 Nov 2016187.75+0.63+0.33%187187.75214,713
11 Nov 2016187.125-4.63-2.41%184189.5282,882
10 Nov 2016191.75-2.75-1.41%190.75198.5243,871
09 Nov 2016194.5-4.50-2.26%194197344,668
08 Nov 2016199+1.25+0.63%197199149,694
07 Nov 2016197.75+3.25+1.67%196.75197.75182,100
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.00195.500.00192.720889k169k132k-2.00-1.03%
1 Month197.00199.000.00192.541475k345k169k-5.00-2.54%
3 Months187.25211.250.00197.701575k352k168k4.752.54%
6 Months165.75211.250.00190.123075k352k172k26.2515.84%
1 Year156.00211.250.00169.168175k773k211k36.0023.08%
3 Years202.00213.750.00182.272631k773k188k-10.00-4.95%
5 Years166.50245.000.00195.332118k2M204k25.5015.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161205 08:39:22