Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.58% 213.50p 213.50p 215.00p 213.50p 213.50p 213.50p 77,501 16:28:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 18.4 9.2 23.3 416.18

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017214.75+1.63+0.76%212.75001214.75102,810
18 Sep 2017213.125-0.38-0.18%213.125213.75254,075
15 Sep 2017213.5-0.50-0.23%212.50001214171,993
14 Sep 2017214-4.50-2.06%214217110,268
13 Sep 2017218.5+0.75+0.34%215219.49998156,328
12 Sep 2017217.75+1.75+0.81%215218.99998220,103
11 Sep 2017216-2.00-0.92%215.75216.5277,973
08 Sep 20172180.000.00%216218161,336
07 Sep 2017218-0.50-0.23%216.7521891,436
06 Sep 2017218.5-0.50-0.23%215218.99998129,836
05 Sep 2017218.99998-2.88-1.30%218.75223121,301
04 Sep 2017221.875+0.63+0.28%220.00001223.75150,564
01 Sep 2017221.25+0.25+0.11%221.00001223137,272
31 Aug 2017221.00001+1.00+0.45%221.00001221.0000186,593
30 Aug 2017220.00001+1.00+0.46%220.00001221.5133,345
29 Aug 2017218.99998-5.00-2.23%218.99998225196,342
25 Aug 2017224+2.00+0.90%221.75224.5139,466
24 Aug 2017222-0.38-0.17%221.5222.75111,582
23 Aug 2017222.375+1.37+0.62%221.5222.37589,366
22 Aug 2017221.00001+0.75+0.34%221.00001222.75121,262
21 Aug 2017220.250010.000.00%220.25001222.75215,707
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216219.5212.5214.5937103k254k159k-2.5-1.16%
1 Month222225212.5218.102887k278k150k-8.5-3.83%
3 Months213.75225207216.041461k407k173k-0.25-0.12%
6 Months207.5225202.5212.629910k464k201k62.89%
1 Year194225184207.464210k465k183k19.510.05%
3 Years199.25225137.5186.473010k773k190k14.257.15%
5 Years200245137.5198.467410k2M206k13.56.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 16:34:55