Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 217.75p 217.25p 218.25p 219.50p 217.00p 219.50p 667,564 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 18.4 9.2 23.8 424.47

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017217.750.000.00%217219.49998517,564
16 Nov 2017217.75+2.25+1.04%217.25218.99998218,901
15 Nov 2017215.5-3.88-1.77%215.25217.75155,179
14 Nov 2017219.375+1.13+0.52%217.5219.749982,055,074
13 Nov 2017218.25+0.75+0.34%217218.25237,124
10 Nov 2017217.5-0.50-0.23%217218.5274,055
09 Nov 2017218-1.38-0.63%218219.49998368,935
08 Nov 2017219.375-1.63-0.74%218.99998220.75001293,833
07 Nov 2017221.00001+0.50+0.23%221.00001221.75372,607
06 Nov 2017220.50001-0.25-0.11%220.50001220.50001145,498
03 Nov 2017220.75001+0.25+0.11%220.25001221.00001226,718
02 Nov 2017220.50001+1.25+0.57%219.49998220.50001163,453
01 Nov 2017219.24998+2.25+1.04%218219.24998182,216
31 Oct 2017217-0.25-0.12%216217139,071
30 Oct 2017217.25-0.25-0.11%216.5217.75365,600
27 Oct 2017217.5+0.25+0.12%216.5217.75209,066
26 Oct 2017217.25+1.75+0.81%217217.5161,599
25 Oct 2017215.5-2.50-1.15%215218.5169,210
24 Oct 2017218-1.00-0.46%218219.74998182,478
23 Oct 2017218.99998+0.62+0.29%218220.25001212,340
20 Oct 2017218.375+0.88+0.40%217.75218.75179,537
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.25219.75215.25218.7840155k2M588k-0.5-0.23%
1 Month218.5221.75215218.7396139k2M316k-0.75-0.34%
3 Months221.75225212.5218.245170k2M213k-4-1.80%
6 Months203.5225203.5216.048710k2M194k14.257.00%
1 Year191.75225187210.820810k2M193k2613.56%
3 Years204.75225137.5187.907010k2M194k136.35%
5 Years204.5245137.5199.009810k2M208k13.256.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 03:43:18