Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.24% 207.00p 207.00p 207.50p 207.00p 207.00p 207.00p 10,707.00 08:56:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.2 18.6 9.1 22.7 403.51

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017207.5+0.50+0.24%206.5207.75203,385
21 Feb 2017207-0.50-0.24%206.25208230,889
20 Feb 2017207.5-0.50-0.24%207207.75128,110
17 Feb 2017208+1.25+0.60%207208.25124,810
16 Feb 2017206.75+0.63+0.30%206206.75148,375
15 Feb 2017206.125+1.87+0.92%205.5208.5202,954
14 Feb 2017204.25002+1.00+0.49%203.49998204.50002296,425
13 Feb 2017203.24998-0.50-0.25%202.5206.5131,466
10 Feb 2017203.74998+0.50+0.25%203.74998204.00002152,488
09 Feb 2017203.24998-0.25-0.12%203.24998203.4999884,768
08 Feb 2017203.49998-1.00-0.49%203.24998204.5000292,300
07 Feb 2017204.50002+0.50+0.25%202204.50002115,425
06 Feb 2017204.00002+1.25+0.62%202.5204.50002155,010
03 Feb 2017202.75+1.75+0.87%200202.75153,921
02 Feb 2017201+0.25+0.12%200.75201.25104,758
01 Feb 2017200.75-0.25-0.12%200201465,151
31 Jan 2017201-1.38-0.68%201202109,473
30 Jan 2017202.375-1.63-0.80%202202.567,271
27 Jan 2017204.000020.000.00%202.99998204.0000298,473
26 Jan 2017204.000020.000.00%202.99998204.0000286,285
25 Jan 2017204.00002+2.00+0.99%202.99998204.00002191,202
24 Jan 2017202+0.75+0.37%201.75202.99998113,183
23 Jan 2017201.25-2.75-1.35%201.25202.99998168,454
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.75208.25206.000.0000125k231k167k0.250.12%
1 Month203.25208.50200.000.000067k465k158k3.751.85%
3 Months195.50209.75189.000.000067k465k154k11.505.88%
6 Months198.00211.25182.250.000067k465k160k9.004.55%
1 Year150.25211.25150.250.000020k604k184k56.7537.77%
3 Years188.375213.75137.500.000010k773k184k18.6259.89%
5 Years181.50245.00137.500.000010k2M202k25.5014.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 09:39:37