Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.625p +1.72% 214.00p 211.00p 214.00p 214.00p 209.75p 210.25p 235,674 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.2 18.6 9.1 23.5 417.16

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017214+3.63+1.72%209.75214225,674
25 May 2017210.375-0.75-0.36%209.75210.99998184,943
24 May 2017211.125+1.88+0.90%209.75211.125194,980
23 May 2017209.25+0.25+0.12%209.25210.99998221,613
22 May 2017209+2.88+1.39%207209221,348
19 May 2017206.125+2.38+1.17%203.49998206.125228,059
18 May 2017203.74998-3.75-1.81%202.5206.5296,078
17 May 2017207.5-1.50-0.72%207.5209.5225,394
16 May 2017209-2.00-0.95%209210359,411
15 May 2017210.99998+2.00+0.96%209.25210.99998259,129
12 May 2017209+1.50+0.72%208209248,973
11 May 2017207.5+1.00+0.48%206.5208319,750
10 May 2017206.5-1.25-0.60%206.5207294,140
09 May 2017207.75-0.12-0.06%207.75208.5236,454
08 May 2017207.87498-0.63-0.30%207.87498207.87498163,037
05 May 2017208.5-0.50-0.24%207.5209196,894
04 May 2017209-2.63-1.24%208.5211.24998315,675
03 May 2017211.625+0.13+0.06%210.5213.00001240,784
02 May 2017211.49998+4.00+1.93%209.25211.49998243,393
28 Apr 2017207.5-0.75-0.36%207.5208.75292,386
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203.5214203.50.0000185k236k210k10.55.16%
1 Month208.75214202.50.0000163k359k250k5.252.51%
3 Months207.75215.75202.50.0000118k464k246k6.253.01%
6 Months192215.751870.000067k465k195k2211.46%
1 Year160215.75159.250.000020k465k183k5433.75%
3 Years199.75215.75137.50.000010k773k188k14.257.13%
5 Years181.5245137.50.000010k2M204k32.517.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 18:35:46