Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 221.50p 219.00p 221.00p - - - 94,795 11:45:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.9 18.4 9.2 24.2 405.97

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018221.5-0.50-0.23%221.00001223145,361
16 Jan 2018222+1.50+0.68%220.00001222234,990
15 Jan 2018220.50001+0.50+0.23%218.99998223144,002
12 Jan 2018220.00001-1.50-0.68%220.00001223346,395
11 Jan 2018221.5-2.50-1.12%221.5224161,493
10 Jan 20182240.000.00%222224317,734
09 Jan 2018224-1.00-0.44%224224152,983
08 Jan 2018225+2.50+1.12%224225241,239
05 Jan 2018222.5+1.00+0.45%222.5223100,784
04 Jan 2018221.5+3.00+1.37%220.00001222187,710
03 Jan 2018218.5+1.50+0.69%217218.99998127,682
02 Jan 2018217-1.00-0.46%216218224,969
29 Dec 2017218+0.25+0.11%21721871,175
28 Dec 2017217.75+1.75+0.81%217.75217.7543,934
27 Dec 2017216+1.50+0.70%215.5216129,393
22 Dec 2017214.50.000.00%214.5214.5122,575
21 Dec 2017214.5-0.13-0.06%214.5215175,792
20 Dec 2017214.625+0.88+0.41%214214.75248,705
19 Dec 2017213.75-1.00-0.47%213.25214.5171,460
18 Dec 2017214.75+0.50+0.23%213.5215222,879
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222224219220.9710144k346k206k-0.5-0.23%
1 Month214.5225214.5220.464044k346k172k73.26%
3 Months217.5225209.25217.380644k2M255k41.84%
6 Months215.75225209.25217.375244k2M208k5.752.67%
1 Year204.75225200213.461310k2M204k16.758.18%
3 Years199.5225137.5189.206710k2M199k2211.03%
5 Years221.25245137.5198.996410k2M209k0.250.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 12:05:07