Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Income Fund LSE:AAIF London Ordinary Share GB00B0P6J834 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 207.00p 206.50p 207.00p 208.00p 206.00p 206.50p 256,572.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.2 18.6 9.1 22.7 403.51

Aberdeen Asian Income (AAIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172070.000.00%206208256,572
23 Mar 2017207-1.00-0.48%205.5207140,993
22 Mar 2017208-1.00-0.48%205.25208245,939
21 Mar 2017209-2.25-1.07%208210244,780
20 Mar 2017211.24998+1.50+0.72%208.5211.24998154,024
17 Mar 2017209.75-0.75-0.36%206.5211.49998234,295
16 Mar 2017210.5+2.50+1.20%209.5211.49998159,980
15 Mar 2017208-0.50-0.24%208210.99998147,718
14 Mar 2017208.5+0.50+0.24%208210326,067
13 Mar 2017208+0.50+0.24%207208.5195,173
10 Mar 2017207.5+0.50+0.24%207207.5186,744
09 Mar 2017207-1.25-0.60%206.5207.25215,904
08 Mar 2017208.25+0.25+0.12%207.25209.25316,293
07 Mar 2017208+1.00+0.48%206.25208145,777
06 Mar 2017207-0.25-0.12%206.25208225,975
03 Mar 2017207.25-0.25-0.12%206.5207.75143,767
02 Mar 2017207.5-0.50-0.24%206.75208183,947
01 Mar 2017208+2.50+1.22%205.75208113,238
28 Feb 2017205.5-0.50-0.24%205.25206125,548
27 Feb 20172060.000.00%205.00002206.75109,407
Download more Aberdeen Asian Income Fund Historical Data

Aberdeen Asian Income Fund (AAIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week206.50211.50205.250.0000141k257k204k0.500.24%
1 Month206.00211.50205.000.0000107k326k186k1.000.49%
3 Months193.50211.50193.000.000067k465k172k13.506.98%
6 Months197.25211.50184.000.000067k465k165k9.754.94%
1 Year161.50211.50156.500.000020k604k175k45.5028.17%
3 Years184.00213.75137.500.000010k773k183k23.0012.50%
5 Years189.50245.00137.500.000010k2M201k17.509.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170325 05:54:59