We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn Asian Income Fund Limited | LSE:AAIF | London | Ordinary Share | GB00B0P6J834 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.96% | 211.00 | 210.00 | 212.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
211.00 | 208.00 | 210.00 | 239,782 | 14:23:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | -7.19M | -17.07M | -0.1033 | -20.43 | 348.57M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 209.00 | 2.00 | 0.97% | 209.00 | 212.00 | 167,438 |
22 Apr 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 209.00 | 139,045 |
19 Apr 2024 | 207.00 | -2.00 | -0.96% | 207.00 | 208.00 | 312,031 |
18 Apr 2024 | 209.00 | 1.00 | 0.48% | 209.00 | 210.00 | 126,161 |
17 Apr 2024 | 208.00 | 0.00 | 0.00% | 204.00 | 209.00 | 273,942 |
16 Apr 2024 | 208.00 | -4.50 | -2.12% | 207.00 | 209.00 | 349,671 |
15 Apr 2024 | 212.50 | -1.50 | -0.70% | 211.00 | 213.00 | 150,476 |
12 Apr 2024 | 214.00 | 2.00 | 0.94% | 211.00 | 214.00 | 303,536 |
11 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 214.00 | 94,050 |
10 Apr 2024 | 212.00 | 1.00 | 0.47% | 210.00 | 212.00 | 149,723 |
09 Apr 2024 | 211.00 | -1.00 | -0.47% | 211.00 | 213.00 | 259,831 |
08 Apr 2024 | 212.00 | 4.00 | 1.92% | 208.00 | 212.00 | 273,120 |
05 Apr 2024 | 208.00 | -1.00 | -0.48% | 208.00 | 210.00 | 212,787 |
04 Apr 2024 | 209.00 | 1.00 | 0.48% | 207.00 | 209.00 | 296,323 |
03 Apr 2024 | 208.00 | 1.00 | 0.48% | 207.00 | 209.00 | 679,227 |
02 Apr 2024 | 207.00 | 2.00 | 0.98% | 205.00 | 207.00 | 215,776 |
28 Mar 2024 | 205.00 | 0.00 | 0.00% | 204.00 | 205.00 | 190,623 |
27 Mar 2024 | 205.00 | 1.00 | 0.49% | 203.00 | 205.00 | 204,151 |
26 Mar 2024 | 204.00 | -1.00 | -0.49% | 204.00 | 206.00 | 182,976 |
25 Mar 2024 | 205.00 | -2.00 | -0.97% | 202.00 | 205.00 | 761,315 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 204.00 | 212.00 | 204.00 | 207.85 | 203,723 | 7.00 | 3.43% |
1 Month | 203.00 | 214.00 | 203.00 | 208.93 | 244,328 | 8.00 | 3.94% |
3 Months | 194.00 | 214.00 | 194.00 | 204.02 | 244,326 | 17.00 | 8.76% |
6 Months | 190.00 | 214.00 | 184.00 | 200.36 | 205,787 | 21.00 | 11.05% |
1 Year | 208.00 | 214.00 | 184.00 | 201.18 | 186,469 | 3.00 | 1.44% |
3 Years | 234.00 | 238.00 | 184.00 | 216.01 | 199,866 | -23.00 | -9.83% |
5 Years | 216.00 | 243.00 | 141.50 | 208.25 | 228,501 | -5.00 | -2.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions