Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Geared Income Trust LSE:AGIT London Ordinary Share GB00B4TR3444 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 243.00p 240.00p 246.00p 240.00p 240.00p 240.00p 12,645 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.7 11.6 21.0 266.09

Aberforth Geared (AGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017242.999980.000.00%240242.9999812,645
23 Jun 2017242.99998+3.00+1.25%240242.9999840
22 Jun 2017240-3.50-1.44%240240473
21 Jun 2017243.49998+1.50+0.62%243.49998243.499980
20 Jun 2017242-2.00-0.82%242243.999984,497
19 Jun 2017243.99998-2.00-0.81%2412462,134
16 Jun 2017246+6.00+2.50%24024614,101
15 Jun 2017240-3.00-1.23%24024120,684
14 Jun 2017242.99998-0.25-0.10%24024612,212
13 Jun 2017243.24998+4.87+2.05%237.00001245.7599,171
12 Jun 2017238.375-2.50-1.04%234.99998239.25100,964
09 Jun 2017240.87501-2.12-0.87%237.5241146,163
08 Jun 2017242.99998-0.25-0.10%241245.0000117,865
07 Jun 2017243.249980.000.00%241245.0000138,418
06 Jun 2017243.24998-4.75-1.92%241.75248168,339
05 Jun 2017248-1.75-0.70%248252.0000178,445
02 Jun 2017249.75-1.50-0.60%24925052,127
01 Jun 2017251.24998+0.75+0.30%248251.2499841,021
31 May 2017250.5+3.50+1.42%243.99998250.550,165
30 May 2017247-0.12-0.05%24725033,770
Download more Aberforth Geared Income Trust Historical Data

Aberforth Geared Income Trust (AGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2462462400.0000013k1k-3-1.22%
1 Month2502522350.00000168k46k-7-2.80%
3 Months226258225.250.00000168k47k177.52%
6 Months194.752581900.000002M70k48.2524.78%
1 Year1742581640.000002M59k6939.66%
3 Years174258138.250.000002M56k6939.66%
5 Years92258910.000002M58k151164.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 05:30:29