Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Geared Income Trust LSE:AGIT London Ordinary Share GB00B4TR3444 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +1.13% 202.25p 200.00p 204.50p 205.75p 202.50p 205.75p 16,981.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.7 11.6 17.5 221.46

Aberforth Geared (AGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017202.25+2.25+1.13%202.25205.7516,981
18 Jan 2017200-4.50-2.20%20020617,845
17 Jan 2017204.5-1.00-0.49%204.5205.7518,510
16 Jan 2017205.5+1.75+0.86%205.520619,465
13 Jan 2017203.75+0.75+0.37%203.5206114,084
12 Jan 2017203+3.00+1.50%200203.525,125
11 Jan 2017200-3.88-1.90%20020149,576
10 Jan 2017203.875+1.88+0.93%199205.7583,290
09 Jan 2017202+2.63+1.32%19820459,041
06 Jan 2017199.375+4.13+2.11%199199.37569,538
05 Jan 2017195.25+4.25+2.23%190199155,532
04 Jan 2017191-2.38-1.23%19119631,698
03 Jan 2017193.375+0.38+0.19%193.375193.37569,298
30 Dec 2016193-3.00-1.53%1931969,571
29 Dec 2016196+3.13+1.62%19619621,107
28 Dec 2016192.875+1.13+0.59%192.875194.7530,753
23 Dec 2016191.75-0.25-0.13%191.75191.7523,339
22 Dec 2016192+0.50+0.26%19219285,119
21 Dec 2016191.5-2.00-1.03%191.5192.7530,938
20 Dec 2016193.5+2.25+1.18%193.25193.541,937
Download more Aberforth Geared Income Trust Historical Data

Aberforth Geared Income Trust (AGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.00206.00200.00203.556118k114k39k2.251.13%
1 Month192.00206.00190.00198.146710k156k52k10.255.34%
3 Months192.00206.00173.00188.35237k378k47k10.255.34%
6 Months184.00206.00173.00189.67156k378k46k18.259.92%
1 Year177.00206.00164.00185.49692k378k49k25.2514.27%
3 Years183.00212.00138.25183.36730758k59k19.2510.52%
5 Years91.25212.0088.00163.27540927k55k111.00121.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 05:52:52