Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Geared Income Trust LSE:AGIT London Ordinary Share GB00B4TR3444 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.28% 226.625p 225.75p 227.50p 226.00p 226.00p 226.00p 30,026.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.7 11.6 19.6 248.15

Aberforth Geared (AGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017226.625+0.63+0.28%226226.62530,026
23 Mar 2017226+0.25+0.11%22222622,856
22 Mar 2017225.75+0.75+0.33%221.00002225.75829,409
21 Mar 2017225-0.88-0.39%2242251,916,854
20 Mar 2017225.875-1.62-0.71%225.875225.8759,221
17 Mar 2017227.49998+3.50+1.56%227.49998227.4999835,373
16 Mar 2017224-0.50-0.22%224224520,295
15 Mar 2017224.5+1.00+0.45%224.5224.553,505
14 Mar 2017223.5-1.50-0.67%221.00002223.593,378
13 Mar 2017225+0.25+0.11%221.0000222538,236
10 Mar 2017224.75-1.50-0.66%223224.7531,067
09 Mar 2017226.25-1.25-0.55%220.50002226.2521,817
08 Mar 2017227.49998+3.25+1.45%222.5227.4999810,368
07 Mar 2017224.25+0.25+0.11%224.25227.4999816,165
06 Mar 2017224+0.50+0.22%2242268,633
03 Mar 2017223.50.000.00%223.5223.5130,664
02 Mar 2017223.5-1.00-0.45%223.5223.530,123
01 Mar 2017224.5+3.50+1.58%221.00002224.526,547
28 Feb 2017221.00002-3.00-1.34%221.0000222340,613
27 Feb 2017224+1.00+0.45%22422429,746
Download more Aberforth Geared Income Trust Historical Data

Aberforth Geared Income Trust (AGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.50227.50221.000.00009k2M563k-0.875-0.38%
1 Month222.00227.50220.500.00009k2M195k4.6252.08%
3 Months196.00227.50190.000.00003k2M96k30.62515.63%
6 Months200.00227.50173.000.00003k2M68k26.62513.31%
1 Year180.00227.50164.000.00002k2M60k46.62525.90%
3 Years175.50227.50138.250.000002M60k51.12529.13%
5 Years99.25227.5088.000.000002M58k127.375128.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170325 17:37:44