Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Geared Income Trust LSE:AGIT London Ordinary Share GB00B4TR3444 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.88% 224.00p 222.00p 226.00p - - - 8,875.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.7 11.6 19.4 245.28

Aberforth Geared (AGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017226+2.25+1.01%22622611,626
20 Feb 2017223.75+0.38+0.17%223.75225.7517,845
17 Feb 2017223.37498-0.25-0.11%223.37498225.755,501
16 Feb 2017223.62498+0.62+0.28%223.62498223.624987,694
15 Feb 2017223+2.50+1.13%221.522332,564
14 Feb 2017220.50002+0.50+0.23%220.50002221.0000261,312
13 Feb 2017220.00002-3.00-1.35%220.00002221.0000291,319
10 Feb 2017223+2.38+1.08%220.0000222346,523
09 Feb 2017220.625-1.38-0.62%220.625220.6259,791
08 Feb 20172220.000.00%22222329,214
07 Feb 2017222+2.63+1.20%220.75002222.7530,854
06 Feb 2017219.375-1.38-0.62%219.375220.0000224,978
03 Feb 2017220.75002+4.75+2.20%218220.7500233,191
02 Feb 2017216+1.13+0.52%21621623,878
01 Feb 2017214.875+0.50+0.23%214.875216.7571,731
31 Jan 2017214.375-0.13-0.06%214.37521616,896
30 Jan 2017214.5-0.38-0.17%214.5214.52,540
27 Jan 2017214.875+0.88+0.41%214218277,465
26 Jan 20172140.000.00%211.999982145,842
25 Jan 2017214+7.38+3.57%20921457,733
24 Jan 2017206.625+1.13+0.55%202209.5108,014
23 Jan 2017205.5+2.25+1.11%205.5205.513,482
Download more Aberforth Geared Income Trust Historical Data

Aberforth Geared Income Trust (AGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.50226.000.000.00006k33k15k2.501.13%
1 Month209.75226.000.000.00003k277k43k14.256.79%
3 Months186.00226.000.000.00003k277k43k38.0020.43%
6 Months190.00226.000.000.00003k378k48k34.0017.89%
1 Year176.00226.000.000.00002k378k49k48.0027.27%
3 Years182.25226.000.000.00000758k58k41.7522.91%
5 Years101.50226.000.000.00000927k55k122.50120.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 19:50:52