Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Geared Income Trust LSE:AGIT London Ordinary Share GB00B4TR3444 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 233.00p 233.00p 241.50p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.7 11.6 20.2 255.14

Aberforth Geared (AGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20172330.000.00%2332330
26 Jul 20172330.000.00%2332330
25 Jul 20172330.000.00%2332330
24 Jul 20172330.000.00%2332330
21 Jul 20172330.000.00%2332330
20 Jul 20172330.000.00%2332330
19 Jul 20172330.000.00%2332330
18 Jul 20172330.000.00%2332330
17 Jul 20172330.000.00%2332330
14 Jul 20172330.000.00%2332330
13 Jul 20172330.000.00%2332330
12 Jul 20172330.000.00%2332330
11 Jul 20172330.000.00%2332330
10 Jul 20172330.000.00%2332330
07 Jul 20172330.000.00%2332330
06 Jul 20172330.000.00%2332330
05 Jul 20172330.000.00%2332330
04 Jul 20172330.000.00%2332330
03 Jul 20172330.000.00%2332330
30 Jun 20172330.000.00%2332330
29 Jun 20172330.000.00%2332330
28 Jun 2017233-9.50-3.92%233237.753,386
Download more Aberforth Geared Income Trust Historical Data

Aberforth Geared Income Trust (AGIT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 17:09:43