Share Name Share Symbol Market Type Share ISIN Share Description
Aber.Income.Ord LSE:AGIT London Ordinary Share GB00B4TR3444 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.00p 180.00p 186.00p 186.00p 180.00p 186.00p 6,892.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.7 11.6 15.6 197.10

Aber.Income.Ord (AGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161800.000.00%1801866,892
01 Dec 2016180-2.50-1.37%18018714,944
30 Nov 2016182.5-4.25-2.28%182.518624,672
29 Nov 2016186.75+2.75+1.49%186186.7532,301
28 Nov 2016184-0.88-0.47%18418431,636
25 Nov 2016184.875-1.88-1.00%18418540,731
24 Nov 2016186.75+3.88+2.12%180186.7522,975
23 Nov 2016182.875-1.13-0.61%180182.87519,471
22 Nov 2016184+2.25+1.24%180186.527,089
21 Nov 2016181.75-1.25-0.68%181.75181.758,259
18 Nov 2016183+1.88+1.04%17818319,522
17 Nov 2016181.125-2.00-1.09%18118441,653
16 Nov 2016183.125+0.63+0.34%182.5183.12531,820
15 Nov 2016182.5-2.50-1.35%182.5182.553,795
14 Nov 2016185+7.50+4.23%183.75185111,348
11 Nov 2016177.50.000.00%177.5177.521,246
10 Nov 2016177.5+1.50+0.85%177.5180124,326
09 Nov 2016176-4.00-2.22%17317670,516
08 Nov 2016180+0.75+0.42%18018536,794
07 Nov 2016179.25-2.25-1.24%178.75183377,966
04 Nov 2016181.5-4.00-2.16%18018443,054
03 Nov 2016185.50.000.00%18419213,897
Download more Aber.Income.Ord Historical Data

Aber.Income.Ord (AGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.00187.00180.00184.191915k41k29k-4.00-2.17%
1 Month184.00187.00173.00180.84048k378k58k-4.00-2.17%
3 Months192.25204.25173.00187.88496k378k47k-12.25-6.37%
6 Months196.00204.50164.00185.43242k378k51k-16.00-8.16%
1 Year200.00210.00164.00186.06212k378k50k-20.00-10.00%
3 Years160.00212.00138.25182.52460758k60k20.0012.50%
5 Years82.375212.0080.00161.56700927k54k97.63118.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 17:47:34