Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Geared Income Trust LSE:AGIT London Ordinary Share GB00B4TR3444 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.125p +1.30% 244.125p 241.25p 247.00p - - - 52,713.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.7 11.6 21.1 267.32

Aberforth Geared (AGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017244.125+3.13+1.30%244.125244.12552,713
24 Apr 20172410.000.00%240.75242.9999817,445
21 Apr 2017241+1.13+0.47%237.524267,146
20 Apr 2017239.87498+3.87+1.64%235.4999824144,848
19 Apr 2017236.00001-0.12-0.05%233236.0000117,566
18 Apr 2017236.125+0.25+0.11%236.125237.532,012
13 Apr 2017235.875-2.13-0.89%235.875235.87536,491
12 Apr 2017238+1.50+0.63%23823847,788
11 Apr 2017236.50001+6.38+2.77%232237.00001101,372
10 Apr 2017230.125+0.25+0.11%230.125230.12580,294
07 Apr 2017229.875+0.87+0.38%229.87523042,338
06 Apr 2017229.00001-1.00-0.43%225.25229.0000148,807
05 Apr 2017230+1.13+0.49%23023028,733
04 Apr 2017228.875-1.13-0.49%228.875228.87534,280
03 Apr 20172300.000.00%22623069,159
31 Mar 2017230+0.25+0.11%227.7499823085,266
30 Mar 2017229.75+0.75+0.33%226.523042,141
29 Mar 2017229.00001+2.13+0.94%226.99998229.0000138,792
28 Mar 2017226.875+0.75+0.33%226.875226.87539,925
27 Mar 2017226.125-0.50-0.22%226.125226.9999841,229
Download more Aberforth Geared Income Trust Historical Data

Aberforth Geared Income Trust (AGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.50244.125233.000.000017k67k36k6.6252.79%
1 Month226.875244.125225.250.000017k101k49k17.257.60%
3 Months216.00244.125214.3750.00006k2M93k28.12513.02%
6 Months190.00244.125173.000.00003k2M69k54.12528.49%
1 Year184.25244.125164.000.00002k2M61k59.87532.50%
3 Years175.00244.125138.250.000002M59k69.12539.50%
5 Years101.00244.12588.000.000002M58k143.125141.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 00:09:17