Share Name Share Symbol Market Type Share ISIN Share Description
Aberforth Geared Income Trust LSE:AGIT London Ordinary Share GB00B4TR3444 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 244.375p 242.00p 248.00p - - - 317 09:40:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.7 11.6 21.1 267.59

Aberforth Geared (AGIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017244.375+3.00+1.24%244.375244.37522,287
23 May 2017241.375+0.75+0.31%241.375243.7499861,174
22 May 2017240.62501+1.75+0.73%239.2524161,915
19 May 2017238.875-0.63-0.26%238.2524071,057
18 May 2017239.5-1.25-0.52%23424191,635
17 May 2017240.75-5.25-2.13%240.5246148,914
16 May 2017246-4.13-1.65%246252.5000173,726
15 May 2017250.125+0.50+0.20%248250.12516,067
12 May 2017249.625-0.38-0.15%247.25249.62542,257
11 May 2017250-8.00-3.10%24925037,528
10 May 2017258+3.13+1.23%25825824,146
09 May 2017254.875+3.25+1.29%252.75001254.87552,335
08 May 2017251.625+2.63+1.05%251.625252.7500145,445
05 May 2017249+1.25+0.50%24924915,731
04 May 2017247.750.000.00%246.2524915,043
03 May 2017247.75-1.25-0.50%24624925,430
02 May 2017249+0.50+0.20%247250.9999869,651
28 Apr 2017248.5+2.75+1.12%246248.558,444
27 Apr 2017245.75-0.88-0.35%245.524829,120
26 Apr 2017246.625+2.50+1.02%246.625246.62515,205
25 Apr 2017244.125+3.13+1.30%244.125244.12552,713
Download more Aberforth Geared Income Trust Historical Data

Aberforth Geared Income Trust (AGIT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240244.3752340.000022k92k62k4.3751.82%
1 Month2482582340.000015k149k51k-3.625-1.46%
3 Months223.5258220.50.00009k2M101k20.8759.34%
6 Months1802581800.00003k2M69k64.37535.76%
1 Year1942581640.00002k2M61k50.37525.97%
3 Years172.375258138.250.000002M59k7241.77%
5 Years91.75258880.000002M58k152.625166.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 10:32:44