Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen UK Tracker Trust LSE:AUKT London Ordinary Share GB0005596985 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.44% 346.00p 344.50p 348.00p 346.00p 344.50p 345.00p 24,934.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 338.79

Aberdeen UK Tracker (AUKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017344.50003+0.13+0.04%344.00003346.7532,314
16 Feb 2017344.375-1.38-0.40%343.75345.0000320,423
15 Feb 2017345.75+1.50+0.44%34334724,786
14 Feb 2017344.25-0.75-0.22%343.25346.529,267
13 Feb 2017345.00003+10.50+3.14%338345.00003114,691
10 Feb 2017334.5+1.38+0.41%33233550,336
09 Feb 2017333.125+1.13+0.34%33133448,110
08 Feb 2017332-1.50-0.45%33033435,267
07 Feb 2017333.5+0.50+0.15%332334.2544,158
06 Feb 20173330.000.00%33333312,787
03 Feb 2017333+2.00+0.60%332.25333.524,439
02 Feb 2017331-2.00-0.60%330.533139,712
01 Feb 2017333+3.50+1.06%33333316,384
31 Jan 2017329.5-2.50-0.75%329.5331.2540,347
30 Jan 2017332-2.50-0.75%331.753329,638
27 Jan 2017334.5+0.75+0.22%332334.59,161
26 Jan 2017333.75-1.00-0.30%333.75333.758,164
25 Jan 2017334.75+2.88+0.87%332.75335.515,323
24 Jan 2017331.875-1.13-0.34%331.25335.531,630
23 Jan 2017333-1.75-0.52%332333.517,020
20 Jan 2017334.75+0.25+0.07%333.533655,826
Download more Aberdeen UK Tracker Trust Historical Data

Aberdeen UK Tracker Trust (AUKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week339.00347.00338.00344.854220k115k44k7.002.06%
1 Month332.00347.00329.50336.96608k115k31k14.004.22%
3 Months317.25347.00313.25331.75238k115k47k28.759.06%
6 Months319.00347.00310.00325.43434k451k51k27.008.46%
1 Year288.00347.00270.00311.95204k451k50k58.0020.14%
3 Years317.75347.00268.00310.17262k557k44k28.258.89%
5 Years261.00347.00235.50298.48070557k43k85.0032.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 20:11:45