Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.UK Tr LSE:AUKT London Ordinary Share GB0005596985 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.23% 319.00p 316.00p 319.00p 319.50p 316.00p 318.75p 19,011.00 16:28:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.3 11.3 11.1 28.7 315.70

Abdn.UK Tr (AUKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016319-0.75-0.23%316319.519,011
01 Dec 2016319.75-3.50-1.08%31632039,568
30 Nov 2016323.25+2.50+0.78%320323.2531,056
29 Nov 2016320.75+0.50+0.16%320.75321.7522,938
28 Nov 2016320.25+0.50+0.16%317.25320.2518,324
25 Nov 2016319.75+4.50+1.43%317319.7523,362
24 Nov 2016315.25+0.25+0.08%315.25315.2514,632
23 Nov 2016315-2.88-0.90%314.531832,334
22 Nov 2016317.875+1.88+0.59%316.5319.2528,780
21 Nov 2016316-1.50-0.47%31631610,941
18 Nov 2016317.5-2.50-0.78%316317.546,529
17 Nov 2016320+3.00+0.95%31732017,696
16 Nov 20163170.000.00%31731730,952
15 Nov 2016317-1.00-0.31%31731734,819
14 Nov 2016318+4.00+1.27%31731830,416
11 Nov 2016314-6.75-2.10%31431612,804
10 Nov 2016320.75+0.75+0.23%317.2532555,099
09 Nov 2016320-0.50-0.16%31432010,600
08 Nov 2016320.5+1.50+0.47%318.2532166,407
07 Nov 2016319+9.00+2.90%317322.2520,773
04 Nov 2016310-7.00-2.21%31031532,900
03 Nov 2016317-2.75-0.86%317319.7557,468
Download more Abdn.UK Tr Historical Data

Abdn.UK Tr (AUKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.00323.25316.00320.791018k40k27k2.000.63%
1 Month315.00325.00310.00318.355011k66k29k4.001.27%
3 Months318.25333.00310.00321.64884k451k52k0.750.24%
6 Months290.00333.00270.00313.83814k451k53k29.0010.00%
1 Year303.00333.00268.00302.22614k557k49k16.005.28%
3 Years309.75334.00268.00308.52032k557k43k9.252.99%
5 Years240.50334.00234.00294.65880557k43k78.5032.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 17:43:39