Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen UK Tracker Trust LSE:AUKT London Ordinary Share GB0005596985 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 342.71

Aberdeen UK Tracker (AUKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173500.000.00%3503500
16 Nov 20173500.000.00%3503500
15 Nov 20173500.000.00%3503500
14 Nov 20173500.000.00%3503500
13 Nov 20173500.000.00%3503500
10 Nov 20173500.000.00%3503500
09 Nov 20173500.000.00%3503500
08 Nov 20173500.000.00%3503500
07 Nov 20173500.000.00%3503500
06 Nov 20173500.000.00%3503500
03 Nov 20173500.000.00%3503500
02 Nov 20173500.000.00%3503500
01 Nov 20173500.000.00%3503500
31 Oct 20173500.000.00%3503500
30 Oct 20173500.000.00%3503500
27 Oct 20173500.000.00%3503500
26 Oct 20173500.000.00%3503500
25 Oct 20173500.000.00%3503500
24 Oct 20173500.000.00%3503500
23 Oct 20173500.000.00%3503500
20 Oct 20173500.000.00%3503500
Download more Aberdeen UK Tracker Trust Historical Data

Aberdeen UK Tracker Trust (AUKT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 19:07:01