Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen UK Tracker Trust LSE:AUKT London Ordinary Share GB0005596985 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 342.71

Aberdeen UK Tracker (AUKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20173500.000.00%3503500
21 Sep 20173500.000.00%3503500
20 Sep 20173500.000.00%3503500
19 Sep 20173500.000.00%3503500
18 Sep 20173500.000.00%3503500
15 Sep 20173500.000.00%3503500
14 Sep 20173500.000.00%3503500
13 Sep 20173500.000.00%3503500
12 Sep 20173500.000.00%3503500
11 Sep 20173500.000.00%3503500
08 Sep 20173500.000.00%3503500
07 Sep 20173500.000.00%3503500
06 Sep 20173500.000.00%3503500
05 Sep 20173500.000.00%3503500
04 Sep 20173500.000.00%3503500
01 Sep 20173500.000.00%3503500
31 Aug 20173500.000.00%3503500
30 Aug 20173500.000.00%3503500
29 Aug 20173500.000.00%3503500
25 Aug 20173500.000.00%3503500
24 Aug 20173500.000.00%3503500
Download more Aberdeen UK Tracker Trust Historical Data

Aberdeen UK Tracker Trust (AUKT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 03:22:51