Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen UK Tracker Trust LSE:AUKT London Ordinary Share GB0005596985 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.44% 336.50p 336.00p 336.50p 339.50p 336.50p 339.50p 54,998.00 15:56:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 329.49

Aberdeen UK Tracker (AUKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017338-2.50-0.73%336.533979,338
16 Jan 2017340.5-0.38-0.11%33934288,052
13 Jan 2017340.875+1.38+0.41%34034272,708
12 Jan 2017339.50.000.00%339339.5105,576
11 Jan 2017339.5+1.25+0.37%336.5339.542,329
10 Jan 2017338.25+1.25+0.37%335338.2542,918
09 Jan 2017337+1.25+0.37%33433754,223
06 Jan 2017335.75+1.75+0.52%333335.7572,185
05 Jan 2017334+1.00+0.30%332335.7588,807
04 Jan 2017333+1.00+0.30%330.533365,642
03 Jan 2017332+2.00+0.61%330334.5107,290
30 Dec 2016330+2.00+0.61%329332.7556,659
29 Dec 2016328-1.50-0.46%326.532995,872
28 Dec 2016329.5+1.50+0.46%32833020,335
23 Dec 2016328+1.25+0.38%32532849,481
22 Dec 2016326.75-1.00-0.31%326327.2544,435
21 Dec 2016327.75-0.25-0.08%327327.7531,838
20 Dec 2016328+3.50+1.08%324.25328.7554,427
19 Dec 2016324.5-1.50-0.46%324.532749,745
Download more Aberdeen UK Tracker Trust Historical Data

Aberdeen UK Tracker Trust (AUKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.50342.00336.50339.677942k106k78k-2.00-0.59%
1 Month327.00342.00325.00334.610920k107k66k9.502.91%
3 Months327.75342.00310.00326.88644k107k45k8.752.67%
6 Months308.75342.00308.00322.41664k451k56k27.758.99%
1 Year277.00342.00268.00306.67024k557k52k59.5021.48%
3 Years319.25342.00268.00309.51442k557k44k17.255.40%
5 Years254.75342.00235.50297.03540557k43k81.7532.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 16:14:06