Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen UK Tracker Trust LSE:AUKT London Ordinary Share GB0005596985 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 342.71

Aberdeen UK Tracker (AUKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173500.000.00%3503500
25 May 20173500.000.00%3503500
24 May 20173500.000.00%3503500
23 May 20173500.000.00%3503500
22 May 20173500.000.00%3503500
19 May 20173500.000.00%3503500
18 May 20173500.000.00%3503500
17 May 20173500.000.00%3503500
16 May 20173500.000.00%3503500
15 May 20173500.000.00%3503500
12 May 20173500.000.00%3503500
11 May 20173500.000.00%3503500
10 May 20173500.000.00%3503500
09 May 20173500.000.00%3503500
08 May 20173500.000.00%3503500
05 May 20173500.000.00%3503500
04 May 20173500.000.00%3503500
03 May 20173500.000.00%3503500
02 May 20173500.000.00%3503500
Download more Aberdeen UK Tracker Trust Historical Data

Aberdeen UK Tracker Trust (AUKT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 09:03:35