Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen UK Tracker Trust LSE:AUKT London Ordinary Share GB0005596985 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +1.26% 341.75p 340.50p 343.00p 342.00p 338.00p 338.00p 73,296.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 334.63

Aberdeen UK Tracker (AUKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017341.75+4.25+1.26%33834273,296
28 Mar 2017337.50.000.00%336337.523,021
27 Mar 2017337.5-2.00-0.59%335.5337.539,449
24 Mar 2017339.5-5.88-1.70%334343.5180,922
23 Mar 2017345.375+2.88+0.84%342.5345.37535,258
22 Mar 2017342.5-4.75-1.37%342343.75118,850
21 Mar 2017347.250.000.00%342351145,345
20 Mar 2017347.25-2.75-0.79%345.00003349132,678
17 Mar 2017350+6.00+1.74%344.00003350142,869
16 Mar 2017344.00003-6.00-1.71%341345.0000387,927
15 Mar 2017350+1.13+0.32%347351111,588
14 Mar 2017348.875+0.88+0.25%347.534948,920
13 Mar 2017348+2.50+0.72%346.00003350.555,813
10 Mar 2017345.50003+0.50+0.14%343.5346.00003112,783
09 Mar 2017345.00003-0.50-0.14%341345.0000369,365
08 Mar 2017345.50003-1.00-0.29%345.00003348.7548,977
07 Mar 2017346.5-4.00-1.14%345.50003350.520,851
06 Mar 2017350.5+1.63+0.47%346.5350.541,603
03 Mar 2017348.875-2.63-0.75%346.75348.87526,432
02 Mar 2017351.5+1.00+0.29%348351.532,710
Download more Aberdeen UK Tracker Trust Historical Data

Aberdeen UK Tracker Trust (AUKT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.75345.375334.000.000023k181k80k-2.00-0.58%
1 Month348.00351.50334.000.000021k181k75k-6.25-1.80%
3 Months330.50351.50329.500.00008k181k54k11.253.40%
6 Months322.50351.50310.000.00004k451k52k19.255.97%
1 Year292.50351.50270.000.00004k451k51k49.2516.84%
3 Years315.00351.50268.000.000033557k45k26.758.49%
5 Years263.00351.50235.500.00000557k43k78.7529.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 02:47:13