Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen UK Tracker Trust LSE:AUKT London Ordinary Share GB0005596985 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 350.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 342.71

Aberdeen UK Tracker (AUKT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173500.000.00%3503500
27 Apr 20173500.000.00%3503500
26 Apr 20173500.000.00%3503500
25 Apr 20173500.000.00%3503500
24 Apr 20173500.000.00%3503500
21 Apr 20173500.000.00%3503500
20 Apr 20173500.000.00%3503500
19 Apr 20173500.000.00%3503500
18 Apr 20173500.000.00%3503500
13 Apr 20173500.000.00%3503500
12 Apr 20173500.000.00%3503500
11 Apr 20173500.000.00%3503500
10 Apr 20173500.000.00%3503500
07 Apr 20173500.000.00%3503500
06 Apr 20173500.000.00%3503500
05 Apr 20173500.000.00%3503500
04 Apr 20173500.000.00%3503500
03 Apr 20173500.000.00%3503500
31 Mar 2017350+7.50+2.19%340.2535053,404
30 Mar 2017342.5+0.75+0.22%341344.7556,001
Download more Aberdeen UK Tracker Trust Historical Data

Aberdeen UK Tracker Trust (AUKT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 03:15:10