Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.11% 465.00p 463.00p 467.00p 465.00p 465.00p 465.00p 4,381.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 2.1 8.9 52.3 94.66

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016465+0.50+0.11%4654654,381
07 Dec 2016464.5+1.50+0.32%4644652,291
06 Dec 2016463-5.50-1.17%46346312,626
05 Dec 2016468.5-2.50-0.53%465468.5247
02 Dec 2016471-2.50-0.53%46547111,041
01 Dec 2016473.50.000.00%468473.51,533
30 Nov 2016473.5+2.00+0.42%473473.515,047
29 Nov 2016471.5-5.50-1.15%468471.513,068
28 Nov 2016477+0.50+0.10%4744779,925
25 Nov 2016476.5+6.00+1.28%471476.53,928
24 Nov 2016470.5-4.00-0.84%465471.516,242
23 Nov 2016474.5+0.25+0.05%4714785,677
22 Nov 2016474.25-1.75-0.37%472.5474.2523,104
21 Nov 2016476-0.50-0.10%4724766,675
18 Nov 2016476.5+1.50+0.32%475476.51,746
17 Nov 2016475-2.00-0.42%4754752,252
16 Nov 2016477-3.63-0.75%475477968
15 Nov 2016480.625+3.13+0.65%475480.6255,533
14 Nov 2016477.5-4.38-0.91%475477.512,523
11 Nov 2016481.875-7.00-1.43%475481.8759,133
10 Nov 2016488.875+3.38+0.70%486.5488.8754,397
09 Nov 2016485.5-8.25-1.67%485.5485.55,777
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week468.00473.50463.00466.937524713k6k-3.00-0.64%
1 Month486.50488.875463.00473.974424723k8k-21.50-4.42%
3 Months451.00501.00449.00476.673419556k13k14.003.10%
6 Months385.00501.00375.75429.1893195804k24k80.0020.78%
1 Year357.00501.00345.00416.8893127804k17k108.0030.25%
3 Years372.00501.00324.00403.64380804k19k93.0025.00%
5 Years269.50600.00266.50430.33140804k27k195.5072.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161209 02:00:59