Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.05% 522.50p 521.00p 524.00p - - - 17,415 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 10.3 50.7 97.29

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017522.5+0.25+0.05%522.5522.512,415
20 Jul 2017522.25+3.50+0.67%522.25522.252,200
19 Jul 2017518.75+3.00+0.58%518.75518.754,814
18 Jul 2017515.75-2.25-0.43%515.75518.522,202
17 Jul 2017518-2.00-0.38%518518360
14 Jul 2017520-1.00-0.19%5205216,404
13 Jul 2017521+0.75+0.14%5215211,523
12 Jul 2017520.25+2.00+0.39%520.2552117,131
11 Jul 2017518.25-1.75-0.34%518.25518.2511,921
10 Jul 2017520-0.50-0.10%5185205,533
07 Jul 2017520.5+2.00+0.39%520.5520.5369
06 Jul 2017518.5-0.75-0.14%518.55192,866
05 Jul 2017519.25-4.25-0.81%519.2552016,010
04 Jul 2017523.5+3.50+0.67%523.5523.56,604
03 Jul 2017520+1.00+0.19%52052015,606
30 Jun 2017519+1.50+0.29%51951913,564
29 Jun 2017517.5-2.00-0.38%517.5519.512,633
28 Jun 2017519.5-6.50-1.24%51853031,699
27 Jun 2017526-6.00-1.13%526529.58,848
26 Jun 2017532-2.00-0.37%532533.525,833
23 Jun 2017534+1.00+0.19%5335341,149
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week521522.25515.750.000036022k7k1.50.29%
1 Month533534515.750.000036032k10k-10.5-1.97%
3 Months516540496.750.0000066k13k6.51.26%
6 Months504.5540494.50.00000134k16k183.57%
1 Year4625404400.00000134k15k60.513.10%
3 Years433.755403240.00000804k16k88.7520.46%
5 Years336.756003240.00000804k27k185.7555.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 04:49:30