Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.13% 526.00p 526.00p 528.50p 529.50p 528.50p 529.50p 8,848 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 10.3 51.0 97.94

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017526-6.00-1.13%526529.58,848
26 Jun 2017532-2.00-0.37%532533.525,833
23 Jun 2017534+1.00+0.19%5335341,149
22 Jun 2017533-1.00-0.19%5335330
21 Jun 2017534+0.50+0.09%5345340
20 Jun 2017533.5-1.50-0.28%533.5533.50
19 Jun 2017535+8.75+1.66%53254010,408
16 Jun 2017526.25-1.50-0.28%526.25526.252,914
15 Jun 2017527.75-1.00-0.19%524527.759,774
14 Jun 2017528.75+2.75+0.52%528.75528.751,899
13 Jun 2017526+2.00+0.38%52553018,155
12 Jun 2017524+6.75+1.30%52252412,767
09 Jun 2017517.25-1.25-0.24%517.2552065,818
08 Jun 2017518.5+4.75+0.92%514.5518.53,461
07 Jun 2017513.75-4.00-0.77%513.75513.751,345
06 Jun 2017517.75+3.75+0.73%516.5519.525,676
05 Jun 2017514-5.25-1.01%51451644,977
02 Jun 2017519.25+3.00+0.58%519.25519.253,426
01 Jun 2017516.25-8.75-1.67%516.25516.251,082
31 May 2017525-2.50-0.47%52552934,154
30 May 2017527.5+0.50+0.09%527527.529,108
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week533.5534528.50.0000026k5k-7.5-1.41%
1 Month527540513.750.0000066k15k-1-0.19%
3 Months524540496.750.0000066k15k20.38%
6 Months4825404820.00000134k17k449.13%
1 Year407.5540407.50.00000134k15k118.529.08%
3 Years4025403240.00000804k16k12430.85%
5 Years330.56003240.00000804k27k195.559.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 03:54:46