Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.35% 570.00p 570.00p 572.00p 572.00p 568.00p 570.00p 129,743 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 10.3 55.3 103.34

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018570-2.00-0.35%568572129,743
17 Jan 20185720.000.00%57257247,735
16 Jan 2018572+1.00+0.18%57057219,846
15 Jan 20185710.000.00%57157229,979
12 Jan 2018571-1.00-0.17%568571112,995
11 Jan 2018572+4.00+0.70%5725721,330
10 Jan 2018568+4.00+0.71%56856831,514
09 Jan 2018564-2.00-0.35%56256641,588
08 Jan 2018566+2.00+0.35%56656635,085
05 Jan 2018564+2.00+0.36%56456445,255
04 Jan 2018562+3.00+0.54%56056232,261
03 Jan 2018559+6.00+1.08%55956048,650
02 Jan 2018553+1.25+0.23%55355354,632
29 Dec 2017551.750.000.00%551.75551.750
28 Dec 2017551.75-3.25-0.59%549551.7518,068
27 Dec 2017555-5.00-0.89%55355568,616
22 Dec 2017560+6.50+1.17%5605607,264
21 Dec 2017553.5-1.00-0.18%553.5553.58,758
20 Dec 2017554.5+1.50+0.27%553554.51,839
19 Dec 2017553+2.00+0.36%552553.539,789
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week572572568571.32521k130k42k-2-0.35%
1 Month553.5572549563.80070130k36k16.52.98%
3 Months545.5572524.082557.67950222k24k24.54.49%
6 Months522.25572512543.21320236k25k47.759.14%
1 Year508572494.5531.90190236k21k6212.20%
3 Years466572324464.63050804k17k10422.32%
5 Years441.75600324459.37220804k27k128.2529.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 03:57:28