Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.05% 522.75p 517.50p 528.00p - - - 3,742 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 10.3 50.7 94.78

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017522.75+0.25+0.05%522.75522.753,742
21 Sep 2017522.50.000.00%522.5522.53,573
20 Sep 2017522.50.000.00%518522.56,524
19 Sep 2017522.5-2.75-0.52%522.5522.52,926
18 Sep 2017525.25+7.00+1.35%525.25525.253,754
15 Sep 2017518.25-9.25-1.75%518.25518.251,607
14 Sep 2017527.5+2.75+0.52%521527.538,491
13 Sep 2017524.750.000.00%523.5524.753,728
12 Sep 2017524.75-1.75-0.33%524.75524.752,128
11 Sep 2017526.5+2.50+0.48%52552714,990
08 Sep 2017524-4.50-0.85%524528105,899
07 Sep 2017528.5+1.50+0.28%524.552951,149
06 Sep 2017527+1.25+0.24%523.552917,550
05 Sep 2017525.75-1.75-0.33%525.7552834,850
04 Sep 2017527.5-1.50-0.28%527.5527.53,407
01 Sep 2017529-1.50-0.28%52952918,715
31 Aug 2017530.5+2.50+0.47%530.553138,051
30 Aug 2017528-2.50-0.47%52853047,060
29 Aug 2017530.5+7.00+1.34%5245319,294
25 Aug 2017523.5+1.50+0.29%523.5523.52,643
24 Aug 2017522+1.50+0.29%52152268,889
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week518.25525.25518522.69002k7k4k4.50.87%
1 Month523.5531518526.69842k106k21k-0.75-0.14%
3 Months519531512521.86130106k16k3.750.72%
6 Months505540496.75520.41870106k16k17.753.51%
1 Year461540449507.67250134k15k61.7513.39%
3 Years441.75540324445.35770804k16k8118.34%
5 Years361600324447.87930804k27k161.7544.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 13:51:23