Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -2.33% 503.00p 501.00p 504.00p 513.00p 501.00p 513.00p 34,690.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 2.1 8.9 56.6 102.40

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017515+0.50+0.10%51351731,821
13 Jan 2017514.5+1.00+0.19%514517.57,585
12 Jan 2017513.5-0.50-0.10%510513.59,822
11 Jan 2017514+1.00+0.19%513.551525,978
10 Jan 2017513+3.00+0.59%495.2551314,037
09 Jan 2017510+8.00+1.59%506513.517,186
06 Jan 2017502+0.50+0.10%50050213,688
05 Jan 2017501.5+2.50+0.50%499.755047,213
04 Jan 2017499+6.88+1.40%49449925,051
03 Jan 2017492.125+3.63+0.74%485492.12521,826
30 Dec 2016488.5-1.50-0.31%48549033,808
29 Dec 2016490+3.50+0.72%48249026,479
28 Dec 2016486.5+5.25+1.09%482486.57,038
23 Dec 2016481.25+4.25+0.89%481481.252,979
22 Dec 20164770.000.00%4764773,854
21 Dec 2016477-0.50-0.10%4774771,661
20 Dec 2016477.5-3.00-0.62%467477.56,000
19 Dec 2016480.5+1.00+0.21%480480.59,163
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495.25517.50495.25514.18678k35k18k7.751.56%
1 Month472.50517.50467.00500.83152k35k15k30.506.46%
3 Months494.00517.50463.00489.831919535k10k9.001.82%
6 Months457.00517.50440.00477.1656071k14k46.0010.07%
1 Year355.00517.50350.00425.99490804k17k148.0041.69%
3 Years347.75517.50324.00411.56480804k18k155.2544.64%
5 Years279.50600.00279.25431.63590804k27k223.5079.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 17:20:09