Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 527.00p 520.50p 529.00p - - - 1,901 08:16:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 10.3 51.1 98.13

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017527+8.00+1.54%525528.519,067
25 May 2017519+3.25+0.63%5185197,996
24 May 2017515.75+8.00+1.58%515.551647,009
23 May 2017507.75+2.25+0.45%507.75507.7554,631
22 May 2017505.50003+0.25+0.05%505.0000350950,761
19 May 2017505.25+8.50+1.71%505.25505.2517,198
18 May 2017496.75003-8.25-1.63%496.75003502.999965,209
17 May 2017505.00003-6.50-1.27%504.5000350723,299
16 May 2017511.5+0.75+0.15%508511.56,319
15 May 2017510.74996-0.75-0.15%510.74996510.749962,003
12 May 2017511.5-0.25-0.05%506.00003511.55,833
11 May 2017511.74996-0.25-0.05%511.74996511.749961,809
10 May 2017512+0.25+0.05%5125121,376
09 May 2017511.74996-5.50-1.06%511.749965133,289
08 May 2017517.25+2.50+0.49%517.25517.259,356
05 May 2017514.75-1.00-0.19%514.75514.751,502
04 May 2017515.75-0.50-0.10%515.75515.756,894
03 May 2017516.25-2.50-0.48%514.5516.259,846
02 May 2017518.75+2.75+0.53%508524.513,332
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week507.75528.5507.750.00008k55k32k19.253.79%
1 Month524.5528.5496.750.00001k55k15k2.50.48%
3 Months509.5539496.750.000096134k20k17.53.43%
6 Months4705394630.00000134k16k5712.13%
1 Year3755393710.00000804k20k15240.53%
3 Years388.55393240.00000804k16k138.535.65%
5 Years310600309.1250.00000804k27k21770.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 13:07:26