Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.09% 559.00p 558.00p 560.00p 560.00p 557.50p 557.50p 4,986 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 10.3 54.2 101.35

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017559+0.50+0.09%557.55604,986
20 Nov 2017558.5-1.50-0.27%556561.527,591
17 Nov 2017560+6.00+1.08%55656016,404
16 Nov 2017554+1.50+0.27%54855413,457
15 Nov 2017552.5-3.50-0.63%550552.55,228
14 Nov 2017556-3.50-0.63%55556041,499
13 Nov 2017559.5+5.50+0.99%556559.516,160
10 Nov 2017554-3.00-0.54%54855436,789
09 Nov 20175570.000.00%55355734,084
08 Nov 2017557-1.50-0.27%553.928585583,986
07 Nov 2017558.5-1.50-0.27%552558.59,407
06 Nov 2017560+8.25+1.50%5605604,360
03 Nov 2017551.75-2.50-0.45%551.5551.754,190
02 Nov 2017554.25+6.25+1.14%549555.520,561
01 Nov 2017548-2.75-0.50%5475489,189
31 Oct 2017550.75-0.75-0.14%545550.7522,757
30 Oct 2017551.5+1.75+0.32%551.5551.514,624
27 Oct 2017549.75+4.25+0.78%524.08203550221,708
26 Oct 2017545.5-0.50-0.09%545.5545.58,607
25 Oct 20175460.000.00%543.554761,982
24 Oct 2017546+4.25+0.78%54554625,500
23 Oct 2017541.75-1.50-0.28%540543110,475
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week555561.5548556.85805k41k21k40.72%
1 Month545561.5524.082551.79274k222k29k142.57%
3 Months524561.5518541.294178236k32k356.68%
6 Months507.75561.5507.75533.51220236k23k51.2510.09%
1 Year472.5561.5463522.76130236k19k86.518.31%
3 Years452.5561.5324457.57130804k17k106.523.54%
5 Years374.25600324454.65070804k27k184.7549.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 03:53:31