Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.20% 508.25p 505.50p 511.00p - - - 396.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 2.1 8.9 57.2 94.63

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017507.25-3.75-0.73%503.49997507.251,143
22 Feb 2017511+2.75+0.54%50751112,763
21 Feb 2017508.25+0.25+0.05%507508.2520,446
20 Feb 2017508-2.75-0.54%502.999975083,512
17 Feb 2017510.74997+2.50+0.49%507510.7499712,668
16 Feb 2017508.25+2.75+0.54%507508.257,551
15 Feb 2017505.50003+3.25+0.65%504.50003505.5000338,339
14 Feb 2017502.25-4.75-0.94%502.2551427,508
13 Feb 2017507-3.00-0.59%5005071,948
10 Feb 2017510-0.25-0.05%50051015,481
09 Feb 2017510.24997-2.00-0.39%506.00003510.249978,146
08 Feb 2017512.25+0.25+0.05%508512.258,404
07 Feb 2017512+0.25+0.05%505.000035129,995
06 Feb 2017511.74997+7.50+1.49%505.00003511.7499717,083
03 Feb 2017504.25+7.13+1.43%495.5504.255,209
02 Feb 2017497.125-3.63-0.72%494.5497.12514,255
01 Feb 2017500.75+1.88+0.38%495500.7519,732
31 Jan 2017498.87497-4.13-0.82%498.87497498.874977,757
30 Jan 2017502.99997-1.00-0.20%502.99997504.000039,700
27 Jan 2017504.00003-2.75-0.54%504.00003504.000030
26 Jan 2017506.75+0.25+0.05%506.75506.752,991
25 Jan 2017506.5+1.25+0.25%495506.58,237
24 Jan 2017505.25+3.25+0.65%504.00003505.254,127
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week507.00511.000.000.00001k20k10k1.250.25%
1 Month504.00514.000.000.0000038k12k4.250.84%
3 Months465.00517.500.000.0000045k12k43.259.30%
6 Months473.00517.500.000.0000056k12k35.257.45%
1 Year402.00517.500.000.00000804k17k106.2526.43%
3 Years355.50517.500.000.00000804k17k152.7542.97%
5 Years311.75600.000.000.00000804k27k196.5063.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 17:08:56