Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.19% 514.00p 506.50p 514.50p 514.00p 514.00p 514.00p 9,120.00 12:10:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 2.1 8.9 57.8 95.70

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017513+3.50+0.69%5085137,044
27 Mar 2017509.5+0.50+0.10%502.99997509.525,663
24 Mar 2017509+3.00+0.59%505.000035096,198
23 Mar 2017506.00003-0.50-0.10%500506.000035,837
22 Mar 2017506.5+1.50+0.30%500506.522,415
21 Mar 2017505.00003-4.00-0.79%504.00003506.0000388,476
20 Mar 2017509+2.00+0.39%504.00003510.5134,107
17 Mar 2017507+2.75+0.55%5075071,276
16 Mar 2017504.25+2.25+0.45%500504.2539,205
15 Mar 2017501.99997-2.25-0.45%500501.99997124,921
14 Mar 2017504.25+1.50+0.30%504.25504.2544,493
13 Mar 2017502.75-2.75-0.54%502.75502.754,259
10 Mar 2017505.50003+0.75+0.15%505.50003505.500039,242
09 Mar 2017504.75-5.00-0.98%500504.756,630
08 Mar 2017509.75-1.00-0.20%505.00003509.755,747
07 Mar 2017510.74997+3.00+0.59%509.5510.749973,211
06 Mar 2017507.75-0.75-0.15%507.75508.53,580
03 Mar 2017508.5-4.50-0.88%508.551441,709
02 Mar 2017513+4.50+0.88%50951410,880
01 Mar 2017508.5-1.50-0.29%508.55093,239
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500.00514.00500.000.00006k26k13k14.002.80%
1 Month509.00514.00500.000.00001k134k29k5.000.98%
3 Months494.00517.50494.000.00000134k18k20.004.05%
6 Months467.00517.50449.000.00000134k15k47.0010.06%
1 Year400.00517.50371.000.00000804k19k114.0028.50%
3 Years380.625517.50324.000.00000804k17k133.37535.04%
5 Years327.75600.00307.500.00000804k27k186.2556.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170329 13:22:04