Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 522.75p 513.00p 522.00p - - - 57.00 09:46:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 2.1 8.9 58.8 97.33

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017522.75+5.25+1.01%513524.514,092
20 Apr 2017517.5+1.25+0.24%511517.55,271
19 Apr 2017516.25-10.50-1.99%515.5516.257,367
18 Apr 2017526.75-11.25-2.09%520526.7518,039
13 Apr 2017538+3.00+0.56%530.55381,147
12 Apr 2017535+4.00+0.75%5305357,210
11 Apr 2017531-3.00-0.56%53053940,270
10 Apr 2017534-0.50-0.09%527.553524,491
07 Apr 2017534.5+5.75+1.09%525534.53,459
06 Apr 2017528.75+0.25+0.05%528.75528.756,673
05 Apr 2017528.5+2.50+0.48%522528.527,694
04 Apr 2017526+1.00+0.19%5245267,519
03 Apr 2017525+5.00+0.96%520.55258,990
31 Mar 2017520+3.00+0.58%51652042,974
30 Mar 2017517+1.75+0.34%5165187,793
29 Mar 2017515.25+2.25+0.44%511515.2524,016
28 Mar 2017513+3.50+0.69%5085137,044
27 Mar 2017509.5+0.50+0.10%502.99997509.525,663
24 Mar 2017509+3.00+0.59%505.000035096,198
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525.50526.75511.000.00005k18k11k-2.75-0.52%
1 Month503.00539.00503.000.00001k43k16k19.753.93%
3 Months504.00539.00494.500.0000396134k19k18.753.72%
6 Months492.75539.00463.000.00000134k14k30.006.09%
1 Year409.50539.00371.000.00000804k19k113.2527.66%
3 Years382.125539.00324.000.00000804k17k140.62536.80%
5 Years324.00600.00307.500.00000804k27k198.7561.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 09:36:22