Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 517.00p 516.00p 518.00p 520.00p 520.00p 520.00p 5,258 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.4 10.3 50.1 93.74

Abdn.New Thai (ANW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20175170.000.00%5175202,858
18 Aug 2017517-3.50-0.67%515518.554,566
17 Aug 2017520.5+0.50+0.10%520.5520.52,165
16 Aug 2017520-0.75-0.14%517.55206,110
15 Aug 2017520.75+5.75+1.12%514520.756,045
14 Aug 2017515+0.25+0.05%512518.510,258
11 Aug 2017514.75+0.75+0.15%512.55168,977
10 Aug 2017514-4.25-0.82%51251638,409
09 Aug 2017518.25-0.25-0.05%518.25518.258,086
08 Aug 2017518.5+5.50+1.07%515519.539,414
07 Aug 2017513-1.00-0.19%513515.533,043
04 Aug 2017514-0.50-0.10%5145168,298
03 Aug 2017514.5-0.50-0.10%514.551612,283
02 Aug 2017515-0.50-0.10%5155150
01 Aug 2017515.5+0.25+0.05%515.5515.58,363
31 Jul 2017515.25-2.00-0.39%515.25515.2510,614
28 Jul 2017517.25-0.50-0.10%517.25517.254,293
27 Jul 2017517.75-1.25-0.24%517.75517.756,966
26 Jul 2017519-4.25-0.81%5195193,861
25 Jul 2017523.25+4.00+0.77%523.25523.251,452
24 Jul 2017519.25-3.25-0.62%517.552027,215
Download more Abdn.New Thai Historical Data

Abdn.New Thai (ANW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week518.5520.75512517.35452k55k16k-1.5-0.29%
1 Month517.5523.25512516.4053055k15k-0.5-0.10%
3 Months527540512519.3394066k13k-10-1.90%
6 Months503540496.75514.79920134k16k142.78%
1 Year470540440501.45700134k14k4710.00%
3 Years436.25540324441.44610804k16k80.7518.51%
5 Years339600324445.46020804k27k17852.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 01:44:35