Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.New Thai LSE:ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 464.50p 463.00p 467.00p - - - 2,784.00 08:16:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.6 2.1 8.9 52.2 94.56

Abdn.New Thai (ANW) Latest News

More Abdn.New Thai News
Abdn.New Thai Takeover Rumours

Abdn.New Thai (ANW) Share Charts

1 Year Abdn.New Thai Chart

1 Year Abdn.New Thai Chart

1 Month Abdn.New Thai Chart

1 Month Abdn.New Thai Chart

Intraday Abdn.New Thai Chart

Intraday Abdn.New Thai Chart

Abdn.New Thai (ANW) Discussions and Chat

Abdn.New Thai Forums and Chat

Date Time Title Posts
02/11/201610:15Aberdeen New Thai Investment Trust 2.00
04/3/201614:17Looking good after Thaksin's acquittal !82.00

Add a New Thread

Abdn.New Thai (ANW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:58:47463.505182,400.93O
10:52:59463.602,0009,272.00O
08:40:48463.6050231.80O
08:03:02463.902161,002.02O
07/12/2016 17:15:05463.0010,00046,300.00O
View all Abdn.New Thai trades in real-time

Abdn.New Thai (ANW) Top Chat Posts

DateSubject
08/12/2016
08:20
Abdn.New Thai Daily Update: Abdn.New Thai is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker ANW. The last closing price for Abdn.New Thai was 464.50p.
Abdn.New Thai has a 4 week average price of 474.58p and a 12 week average price of 478.11p.
The 1 year high share price is 501p while the 1 year low share price is currently 0p.
There are currently 20,357,073 shares in issue and the average daily traded volume is 5,547 shares. The market capitalisation of Abdn.New Thai is £94,558,604.09.
06/11/2003
11:45
m.t.glass: Probably wise. Sold mine too early in Sept. Just bought a few again - quite possibly unwise ;-o Hoping it still has legs for a few days more. Share price already up 125% this year. Guess I may get stung for being greedy.
21/2/2002
00:11
lizzie ii: Sugarbeast, just checked the facts on TrustNet. In the last year the SET has risen 17.9%, the ANW NAV has gone up 27.5%, and the ANW share price has risen 32.9%. The ANW performance is also better than SET over 3 months, 6 months, 3 years and 5 years. Incidently whilst the SET has gone up 34.6% in the last 3 months, still lots more to come IMHO.
Abdn.New Thai share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 12:04:31