Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.80% 1,010.00p 1,005.00p 1,010.00p 1,010.00p 1,004.00p 1,005.00p 17,646.00 13:24:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 3.9 9.2 109.5 358.20

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171002-8.00-0.79%996100239,955
24 Mar 20171010.000060.000.00%1005.999941010.0000632,049
23 Mar 20171010.00006+5.00+0.50%1003.99994101532,675
22 Mar 20171004.99994-2.00-0.20%998.5101335,211
21 Mar 20171006.99994-12.00-1.18%1004.99994102554,820
20 Mar 20171019-3.00-0.29%1015102065,862
17 Mar 20171022+2.00+0.20%1016102952,186
16 Mar 201710200.000.00%1016102428,300
15 Mar 201710200.000.00%1013102431,559
14 Mar 20171020+9.00+0.89%1010.00006102235,106
13 Mar 20171011.00006-1.00-0.10%1005.999941012.0000628,999
10 Mar 20171012.000060.000.00%1004.999941012.0000618,642
09 Mar 20171012.00006-8.00-0.78%1004.99994101616,570
08 Mar 201710200.000.00%1010.00006102019,247
07 Mar 20171020+12.00+1.19%1008.00006102026,582
06 Mar 20171008.00006-1.00-0.10%1004.99994101360,839
03 Mar 20171009.000060.000.00%10021009.0000638,061
02 Mar 20171009.00006-1.00-0.10%1004.999941009.0000615,132
01 Mar 20171010.00006+8.00+0.80%995.500061012.0000643,899
28 Feb 20171002-1.00-0.10%9951004.9999424,817
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,025.001,025.00996.000.000032k55k39k-15.00-1.46%
1 Month995.001,029.00995.000.000015k66k35k15.001.51%
3 Months947.001,029.00947.000.00009k289k39k63.006.65%
6 Months941.001,029.00911.000.00007k354k39k69.007.33%
1 Year785.001,029.00759.500.00001k354k36k225.0028.66%
3 Years801.001,029.00660.000.00001k354k40k209.0026.09%
5 Years725.001,162.00660.000.00001k354k49k285.0039.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 13:58:20