Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.15% 980.00p 973.00p 980.00p 980.00p 972.00p 972.00p 31,385.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 3.9 9.2 106.3 347.56

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017980+1.50+0.15%97298031,385
23 Jan 2017978.5-1.50-0.15%974978.525,506
20 Jan 20179800.000.00%9749859,115
19 Jan 20179800.000.00%97498026,329
18 Jan 2017980+4.50+0.46%975981.526,781
17 Jan 2017975.5-8.75-0.89%973.599231,464
16 Jan 2017984.25+4.25+0.43%97699025,881
13 Jan 2017980+2.50+0.26%97699020,777
12 Jan 2017977.5-3.50-0.36%97098541,729
11 Jan 2017981+6.25+0.64%97798234,208
10 Jan 2017974.75-4.25-0.43%97097854,298
09 Jan 2017979+9.00+0.93%97397935,145
06 Jan 2017970+2.00+0.21%961.597215,123
05 Jan 2017968+7.50+0.78%95697136,167
04 Jan 2017960.5+3.50+0.37%956.596477,547
03 Jan 2017957+10.00+1.06%94796253,569
30 Dec 2016947+10.00+1.07%94194796,592
29 Dec 2016937-1.00-0.11%934937120,691
28 Dec 2016938+13.50+1.46%930938104,419
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week980.00992.00972.00978.49129k31k24k0.00-
1 Month930.00992.00930.00960.18479k121k46k50.005.38%
3 Months1,011.001,014.00911.00947.53909k354k43k-31.00-3.07%
6 Months926.001,016.00889.00948.08317k354k38k54.005.83%
1 Year708.001,016.00688.50870.19887k354k37k272.0038.42%
3 Years776.001,016.00660.00852.58405k354k42k204.0026.29%
5 Years611.501,162.00608.00881.67865k354k49k368.5060.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 23:23:09