Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,085.00p 1,082.00p 1,094.00p 1,092.00p 1,082.00p 1,090.00p 28,588 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 3.9 9.2 117.7 379.57

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201710850.000.00%108210923,392
22 Jun 20171085+1.00+0.09%108510901,933
21 Jun 20171084-3.00-0.28%107610862,013
20 Jun 20171087+1.00+0.09%10871087531
19 Jun 20171086+1.00+0.09%107010866,240
16 Jun 20171085+18.00+1.69%1058108532,585
15 Jun 20171067+2.00+0.19%1064107581,154
14 Jun 20171065+3.00+0.28%1060107323,358
13 Jun 201710620.000.00%1060106522,972
12 Jun 20171062-3.00-0.28%1054107019,960
09 Jun 20171065+21.00+2.01%1060107032,727
08 Jun 20171044-1.50-0.14%1044105526,380
07 Jun 20171045.5-0.50-0.05%1040105523,260
06 Jun 201710460.000.00%1040105520,352
05 Jun 20171046-3.00-0.29%1043105040,149
02 Jun 20171049+3.00+0.29%1049105327,988
01 Jun 20171046+5.00+0.48%1043105027,250
31 May 20171041+4.00+0.39%1041104949,626
30 May 20171037-3.00-0.29%1036103824,472
26 May 20171040+8.00+0.78%1034104031,334
25 May 20171032+3.00+0.29%1027103514,075
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0581,0921,0580.000053133k9k272.55%
1 Month1,0361,0921,0340.000053181k26k494.73%
3 Months1,0081,0921,0050.000053181k29k777.64%
6 Months9301,0929300.0000531289k36k15516.67%
1 Year7801,0927800.0000531354k36k30539.10%
3 Years909.51,0926600.0000531354k39k175.519.30%
5 Years7321,1626600.0000531354k48k35348.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 22:28:06