Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.12% 1,055.00p 1,055.00p 1,069.00p 1,069.00p 1,055.00p 1,069.00p 2,731 09:15:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.9 7.4 19.3 54.6 369.08

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171067+2.50+0.23%10611067190,577
16 Nov 20171064.5+4.50+0.42%10621064.512,360
15 Nov 20171060-9.00-0.84%1055106534,409
14 Nov 20171069-3.00-0.28%1063107212,339
13 Nov 20171072+5.00+0.47%1063108266,368
10 Nov 20171067-6.00-0.56%1064108240,197
09 Nov 20171073+4.50+0.42%1064107339,017
08 Nov 20171068.5-2.50-0.23%10601068.550,106
07 Nov 20171071+3.00+0.28%1068107171,283
06 Nov 20171068-3.00-0.28%1062107552,525
03 Nov 20171071+6.00+0.56%1056107140,436
02 Nov 20171065-13.00-1.21%1057106549,410
01 Nov 20171078+18.00+1.70%1065107832,352
31 Oct 20171060-1.50-0.14%1060106031,819
30 Oct 20171061.5-11.50-1.07%10581062163,010
27 Oct 20171073+21.00+2.00%1056107333,102
26 Oct 20171052+8.50+0.81%1052105237,239
25 Oct 20171043.5-11.00-1.04%1043.5105625,728
24 Oct 20171054.5-7.50-0.71%1051105640,405
23 Oct 20171062-0.50-0.05%1053106296,266
20 Oct 20171062.5+3.50+0.33%1060107527,188
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0631,0821,0551,067.268212k191k63k-8-0.75%
1 Month1,0601,0821,043.51,064.803112k191k61k-5-0.47%
3 Months1,0681,0821,0251,058.79137k191k45k-13-1.22%
6 Months1,0151,0941,0151,061.2217531191k36k403.94%
1 Year9481,0949111,024.5093531289k36k10711.29%
3 Years9731,094660890.9233531354k40k828.43%
5 Years8931,162660917.5911531354k48k16218.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 09:53:04