Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.29% 1,032.00p 1,030.00p 1,034.00p 1,035.00p 1,027.00p 1,035.00p 14,075 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 3.9 9.2 111.9 366.00

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171029+8.50+0.83%1024103030,134
23 May 20171020.4999-1.50-0.15%1018102319,595
22 May 20171022+5.00+0.49%1015102229,548
19 May 20171017+2.00+0.20%1015101763,571
18 May 20171015-12.00-1.17%1012102229,286
17 May 20171027-5.00-0.48%1024103840,988
16 May 201710320.000.00%1030103826,688
15 May 201710320.000.00%1032103829,440
12 May 20171032+4.50+0.44%1030103414,087
11 May 20171027.5+2.50+0.24%1024103017,570
10 May 20171025+8.00+0.79%1011102536,361
09 May 20171017+3.00+0.30%1010101838,856
08 May 20171014+5.00+0.50%1004.9999101441,227
05 May 20171009-5.00-0.49%1004.9999101317,272
04 May 20171014-4.00-0.39%1014101929,861
03 May 20171018-2.00-0.20%1014102219,486
02 May 20171020+7.00+0.69%1015102233,094
28 Apr 20171013-3.00-0.30%1013103312,453
27 Apr 20171016-7.00-0.68%1016102133,629
26 Apr 20171023-3.00-0.29%1023102617,345
25 Apr 20171026-3.00-0.29%1024103515,150
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0221,0351,0120.000020k64k34k100.98%
1 Month1,0211,0381,0050.000012k64k30k111.08%
3 Months1,0051,0389960.000012k66k32k272.69%
6 Months947.51,0389110.00009k289k36k84.58.92%
1 Year7801,0387790.00001k354k36k25232.31%
3 Years880.51,0386600.00001k354k40k151.517.21%
5 Years703.51,1626600.00001k354k48k328.546.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 18:19:15