Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.29% 1,020.00p 1,020.00p 1,042.00p 1,020.00p 1,020.00p 1,020.00p 21,391.00 16:36:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 3.9 9.2 110.6 361.75

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171020+3.00+0.29%1020102021,391
20 Apr 20171017-5.50-0.54%1016103019,018
19 Apr 20171022.49994-7.00-0.68%1020102330,869
18 Apr 20171029.5-4.00-0.39%1020103729,768
13 Apr 20171033.5+2.50+0.24%1027103526,384
12 Apr 20171031+4.00+0.39%1020103119,965
11 Apr 20171027-8.00-0.77%1024103262,529
10 Apr 20171035+6.00+0.58%1016103543,590
07 Apr 20171029+3.50+0.34%1025103216,884
06 Apr 20171025.5+4.50+0.44%1017102956,825
05 Apr 20171021+2.00+0.20%1017102433,011
04 Apr 20171019-1.00-0.10%1019102232,325
03 Apr 20171020-5.00-0.49%1017102043,652
31 Mar 20171025+6.00+0.59%1008.00006102643,645
30 Mar 20171019+0.50+0.05%1013101948,195
29 Mar 20171018.5+9.00+0.89%10181018.525,370
28 Mar 20171009.5+7.50+0.75%1003.999941012.0000624,613
27 Mar 20171002-8.00-0.79%996100239,955
24 Mar 20171010.000060.000.00%1005.999941010.0000632,049
23 Mar 20171010.00006+5.00+0.50%1003.99994101532,675
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,020.001,037.001,016.000.000019k31k27k0.00-
1 Month1,006.001,037.00996.000.000017k63k35k14.001.39%
3 Months975.001,037.00968.500.000011k289k40k45.004.62%
6 Months986.001,037.00911.000.00007k354k40k34.003.45%
1 Year825.001,037.00775.000.00001k354k36k195.0023.64%
3 Years847.001,037.00660.000.00001k354k40k173.0020.43%
5 Years734.001,162.00660.000.00001k354k49k286.0038.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170423 12:02:12