Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.70% 999.00p 995.00p 1,002.00p 999.00p 993.00p 993.00p 25,377.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 3.9 9.2 108.4 354.30

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017999-7.00-0.70%99399925,377
23 Feb 20171005.999940.000.00%9971011.0000623,183
22 Feb 20171005.99994+3.00+0.30%10031005.9999436,912
21 Feb 20171003+3.00+0.30%995100320,738
20 Feb 20171000+5.00+0.50%992100031,628
17 Feb 20179950.000.00%99599539,795
16 Feb 20179950.000.00%99299542,681
15 Feb 2017995+3.50+0.35%99399533,675
14 Feb 2017991.49994-2.00-0.20%989.49994998.528,734
13 Feb 2017993.50006+8.50+0.86%990998.5288,638
10 Feb 2017985+4.00+0.41%98398770,260
09 Feb 2017981+1.00+0.10%978.598340,299
08 Feb 2017980.00006-6.00-0.61%980.0000698234,654
07 Feb 2017986+2.00+0.20%977.0000698640,766
06 Feb 2017984+4.00+0.41%977.599140,239
03 Feb 2017980.00006+6.00+0.62%970.5980.0000613,003
02 Feb 2017973.99994-0.50-0.05%968.5975.9999453,797
01 Feb 2017974.5-3.50-0.36%970975.9999432,285
31 Jan 2017978.00006+2.50+0.26%978.00006978.0000672,115
30 Jan 2017975.5-4.50-0.46%974.9999498427,807
27 Jan 2017980.000060.000.00%974.99994980.0000610,503
26 Jan 2017980.00006-5.00-0.51%980.0000698220,052
25 Jan 2017985+5.00+0.51%974.9999498522,332
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.001,011.000.000.000021k40k30k4.000.40%
1 Month975.001,011.000.000.000011k289k49k24.002.46%
3 Months920.001,011.000.000.00009k289k43k79.008.59%
6 Months946.001,016.000.000.00007k354k40k53.005.60%
1 Year735.001,016.000.000.00001k354k38k264.0035.92%
3 Years814.001,016.000.000.00001k354k41k185.0022.73%
5 Years679.001,162.000.000.00001k354k49k320.0047.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 06:56:32