Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.18% 1,082.00p 1,078.00p 1,086.00p 1,086.00p 1,078.00p 1,078.00p 32,854 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 3.9 9.2 117.4 378.52

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171082-2.00-0.18%1078108630,944
20 Jul 20171084+3.50+0.32%1080109015,244
19 Jul 20171080.5-4.50-0.41%1078108844,757
18 Jul 20171085+1.50+0.14%1075108512,325
17 Jul 20171083.5+1.00+0.09%1077109022,105
14 Jul 20171082.5-5.50-0.51%10751082.514,894
13 Jul 20171088+1.00+0.09%1084109020,896
12 Jul 20171087+10.00+0.93%1085108733,156
11 Jul 20171077+1.00+0.09%1077107727,487
10 Jul 20171076+3.00+0.28%1069108536,720
07 Jul 20171073-6.00-0.56%1067107321,781
06 Jul 20171079-1.00-0.09%1071107948,609
05 Jul 20171080+1.00+0.09%1069108036,211
04 Jul 20171079-1.00-0.09%1070108411,423
03 Jul 20171080+0.50+0.05%1072108530,597
30 Jun 20171079.5-5.50-0.51%1072108317,689
29 Jun 20171085+1.00+0.09%1081109036,738
28 Jun 20171084-3.00-0.28%1078109058,292
27 Jun 20171087-7.00-0.64%1087108911,228
26 Jun 20171094+9.00+0.83%1090109430,381
23 Jun 201710850.000.00%108210923,392
22 Jun 20171085+1.00+0.09%108510901,933
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0801,0901,0750.000012k45k22k20.19%
1 Month1,0901,0941,0670.00003k58k27k-8-0.73%
3 Months1,0241,0941,0050.000053181k27k585.66%
6 Months9851,094968.50.0000531289k33k979.85%
1 Year9241,0948890.0000531354k35k15817.10%
3 Years939.51,0946600.0000531354k39k142.515.17%
5 Years7441,1626600.0000531354k48k33845.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 06:56:43