Share Name Share Symbol Market Type Share ISIN Share Description
Aberdeen Asian Smaller Companies LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.57% 1,040.00p 1,036.00p 1,040.00p 1,036.00p 1,035.00p 1,036.00p 13,907 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 3.9 9.2 112.8 363.83

Aberdeen Asian Smaller Companies (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171046+1.50+0.14%1036104642,239
18 Sep 20171044.5+4.50+0.43%10371044.540,551
15 Sep 20171040-8.00-0.76%1036105421,808
14 Sep 20171048-7.50-0.71%1048106470,496
13 Sep 20171055.5-2.50-0.24%1053106413,125
12 Sep 20171058-3.00-0.28%1052106936,530
11 Sep 20171061+6.00+0.57%1050106924,378
08 Sep 20171055-2.00-0.19%1054105634,221
07 Sep 201710570.000.00%1050105749,532
06 Sep 20171057-2.00-0.19%1050105727,321
05 Sep 201710590.000.00%1050107052,955
04 Sep 20171059+1.00+0.09%1050105944,058
01 Sep 20171058-9.00-0.84%1056106325,360
31 Aug 20171067-1.00-0.09%1065106819,948
30 Aug 20171068+8.00+0.75%1068106833,576
29 Aug 20171060-12.00-1.12%1058106844,061
25 Aug 20171072-0.50-0.05%1063107416,761
24 Aug 20171072.5+5.00+0.47%1055107530,436
23 Aug 20171067.5+1.00+0.09%10611067.532,541
22 Aug 20171066.5+11.50+1.09%10621066.523,346
21 Aug 20171055+2.00+0.19%1055106831,358
Download more Aberdeen Asian Smaller Companies Historical Data

Aberdeen Asian Smaller Companies (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0641,0641,0351,046.393213k70k38k-24-2.26%
1 Month1,0611,0751,0351,057.082513k70k35k-21-1.98%
3 Months1,0821,0901,0351,065.568211k70k32k-42-3.88%
6 Months1,0131,0949961,048.445853181k30k272.67%
1 Year928.51,0949111,003.8067531354k35k111.512.01%
3 Years9991,094660882.4506531354k39k414.10%
5 Years794.51,162660910.9437531354k48k245.530.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 21:54:03