Share Name Share Symbol Market Type Share ISIN Share Description
Abdn.Asian Sml LSE:AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 929.00p 922.00p 929.00p - - - 3,753.00 09:14:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.0 3.9 9.2 100.8 334.24

Abdn.Asian Sml (AAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016929+4.00+0.43%92092920,221
07 Dec 2016925+11.50+1.26%91592525,195
06 Dec 2016913.5-1.50-0.16%91191422,506
05 Dec 2016915-8.00-0.87%91293123,487
02 Dec 2016923-7.00-0.75%91992316,701
01 Dec 2016930-7.50-0.80%92894028,499
30 Nov 2016937.5-1.50-0.16%935937.519,039
29 Nov 2016939+1.00+0.11%93695012,349
28 Nov 2016938-6.50-0.69%93794216,084
25 Nov 2016944.5-3.00-0.32%93694927,720
24 Nov 2016947.5+5.50+0.58%947.5947.520,514
23 Nov 2016942+1.00+0.11%93694735,635
22 Nov 2016941+6.00+0.64%93994226,932
21 Nov 2016935-10.00-1.06%93594812,886
18 Nov 2016945+5.00+0.53%93594514,734
17 Nov 2016940+3.00+0.32%935.594721,456
16 Nov 2016937-2.50-0.27%93794021,841
15 Nov 2016939.5+3.50+0.37%936950353,722
14 Nov 20169360.000.00%93693932,131
11 Nov 2016936-19.00-1.99%93095138,753
10 Nov 2016955-2.00-0.21%95398058,523
09 Nov 2016957-20.00-2.05%929965105,318
Download more Abdn.Asian Sml Historical Data

Abdn.Asian Sml (AAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920.00931.000.00920.872717k25k22k9.000.98%
1 Month951.00951.000.00936.729712k354k40k-22.00-2.31%
3 Months907.001,016.000.00955.94087k354k35k22.002.43%
6 Months797.001,016.000.00923.48461k354k36k132.0016.56%
1 Year720.001,016.000.00840.95001k354k36k209.0029.03%
3 Years907.001,016.000.00847.18761k354k43k22.002.43%
5 Years579.001,162.000.00877.84811k354k48k350.0060.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 09:37:05