Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.92% 819.50p 817.50p 819.50p 820.50p 801.50p 810.50p 485,845.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 171.7 45.4 18.6 44.0 1,667.96

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016819.5+7.50+0.92%801.5820.5485,845
01 Dec 2016812-16.50-1.99%810.5854526,423
30 Nov 2016828.5+1.00+0.12%824.5848555,219
29 Nov 2016827.5-7.50-0.90%819847.5769,365
28 Nov 2016835+1.50+0.18%824.5838.5372,520
25 Nov 2016833.5+6.50+0.79%824842.5401,620
24 Nov 2016827+1.50+0.18%819.5832393,156
23 Nov 2016825.5-13.00-1.55%817845642,741
22 Nov 2016838.5-9.00-1.06%835853.5297,642
21 Nov 2016847.5-5.50-0.64%831855.5334,948
18 Nov 20168530.000.00%848.5859.5267,697
17 Nov 2016853-0.50-0.06%845854.5382,877
16 Nov 2016853.5+15.50+1.85%836.5854515,824
15 Nov 2016838-3.00-0.36%833850375,175
14 Nov 2016841+15.00+1.82%818842.5385,573
11 Nov 2016826+4.00+0.49%818832.51,123,766
10 Nov 2016822-36.50-4.25%820.5863768,398
09 Nov 2016858.5+19.50+2.32%818870480,428
08 Nov 2016839+0.50+0.06%832.5843.5395,705
07 Nov 2016838.5-2.50-0.30%837849468,904
04 Nov 2016841-10.00-1.18%836848800,359
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week831.50854.00801.50826.5855373k769k525k-12.00-1.44%
1 Month848.00870.00801.50834.7849268k1M513k-28.50-3.36%
3 Months738.50905.50725.50845.0371252k2M608k81.0010.97%
6 Months649.00905.50619.00781.4385197k2M614k170.5026.27%
1 Year599.00905.50572.00704.092057k2M587k220.5036.81%
3 Years478.00905.50346.00537.42419k10M625k341.5071.44%
5 Years355.25905.50321.00495.97325k10M551k464.25130.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 22:25:45