Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,003.00p 1,004.00p 1,006.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 171.7 45.4 18.6 53.9 2,042.28

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171003+1.00+0.10%998.51012559,347
24 Jul 20171002-5.00-0.50%9901008407,549
21 Jul 20171006.9999+25.00+2.55%98110141,422,593
20 Jul 2017982+12.00+1.24%967.5982.5231,052
19 Jul 2017970+0.50+0.05%960974.5243,918
18 Jul 2017969.5+9.50+0.99%949.5974.5223,223
17 Jul 2017960-1.00-0.10%957.49993975.5247,775
14 Jul 2017961+15.00+1.59%950968.5167,318
13 Jul 2017946.00006-12.50-1.30%940.5969.5534,152
12 Jul 2017958.49993+2.00+0.21%950960.50006383,437
11 Jul 2017956.49993-1.00-0.10%947.5959261,169
10 Jul 2017957.49993-0.50-0.05%953971469,300
07 Jul 2017958+3.00+0.31%945.5969580,967
06 Jul 2017955-19.00-1.95%952.5976.5497,765
05 Jul 2017973.99993+11.00+1.14%960.50006979.5421,787
04 Jul 2017963-6.50-0.67%963971.5187,901
03 Jul 2017969.5-4.00-0.41%9651014407,463
30 Jun 2017973.5-7.00-0.71%967982.5409,986
29 Jun 2017980.5-9.50-0.96%978.000061003509,608
28 Jun 2017990+9.50+0.97%971992.50006403,459
27 Jun 2017980.5+4.50+0.46%96910151,248,021
26 Jun 2017975.99993-13.50-1.36%973.99993990180,729
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9701,0149601,000.3403231k1M573k333.40%
1 Month978.51,014940.5976.6253167k1M428k24.52.50%
3 Months898.51,015895967.6620167k1M527k104.511.63%
6 Months804.51,015790.5902.2898167k3M604k198.524.67%
1 Year7701,015714857.5679167k3M581k23330.26%
3 Years3971,015356.25647.985519k10M581k606152.64%
5 Years409.751,015346559.00985k10M573k593.25144.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 06:49:27