Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.39% 1,023.00p 1,023.00p 1,025.00p 1,033.00p 1,019.00p 1,024.00p 160,539 13:28:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 171.7 45.4 18.6 55.0 2,083.01

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171027-7.00-0.68%10151037923,915
18 Sep 20171034+3.00+0.29%10241036364,282
15 Sep 20171031-41.00-3.82%98510621,040,457
14 Sep 20171072-25.00-2.28%10691103465,021
13 Sep 20171097+15.00+1.39%107311131,428,044
12 Sep 20171082+26.00+2.46%105810871,046,715
11 Sep 20171056-14.00-1.31%10481080302,357
08 Sep 20171070-3.00-0.28%10631075479,481
07 Sep 20171073+6.00+0.56%10651075222,106
06 Sep 20171067-6.00-0.56%10631074333,616
05 Sep 20171073+2.00+0.19%10631075145,219
04 Sep 20171071-3.00-0.28%10561071206,031
01 Sep 20171074+10.00+0.94%10551076399,283
31 Aug 20171064-3.00-0.28%10611071375,466
30 Aug 20171067+15.00+1.43%10561075391,184
29 Aug 20171052-17.00-1.59%10421065412,058
25 Aug 20171069+3.00+0.28%10641075314,466
24 Aug 20171066+6.00+0.57%105010711,370,066
23 Aug 20171060-5.00-0.47%10561068440,649
22 Aug 20171065-1.00-0.09%10601069469,668
21 Aug 20171066-1.00-0.09%10571073184,478
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0841,1139851,057.2249364k1M844k-61-5.63%
1 Month1,0611,1139851,063.9265145k1M561k-38-3.58%
3 Months978.51,113940.51,030.4976145k1M476k44.54.55%
6 Months804.51,113798.5959.5064145k2M541k218.527.16%
1 Year8301,113759.5898.0654145k3M574k19323.25%
3 Years4051,113356.25674.971753k10M584k618152.59%
5 Years3971,113346577.80935k10M569k626157.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 12:47:04