Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.06% 819.00p 818.50p 819.50p 823.00p 814.50p 819.50p 94,906.00 12:40:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 171.7 45.4 18.6 44.0 1,666.94

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017818.5+17.50+2.18%802.5818.5589,263
12 Jan 2017801+13.00+1.65%772803877,641
11 Jan 2017788+5.00+0.64%781795.51,736,270
10 Jan 2017783+10.50+1.36%772.58031,557,050
09 Jan 2017772.5+6.00+0.78%762.5777.51,867,271
06 Jan 2017766.5+1.00+0.13%761.5771.5341,184
05 Jan 2017765.5+5.00+0.66%762772.5553,139
04 Jan 2017760.5-12.50-1.62%759.57751,135,513
03 Jan 2017773+6.00+0.78%767.5782.5492,364
30 Dec 2016767-7.00-0.90%760.5773243,554
29 Dec 2016774-0.50-0.06%765777.5277,789
28 Dec 2016774.5+5.00+0.65%761.5781292,735
23 Dec 2016769.5-0.50-0.06%766770.563,036
22 Dec 2016770-1.00-0.13%762775.5220,283
21 Dec 2016771-9.50-1.22%767.5781488,771
20 Dec 2016780.5-2.50-0.32%774.5803.5328,464
19 Dec 2016783-8.00-1.01%775786459,337
16 Dec 2016791-4.00-0.50%787799.5359,860
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week767.00823.00762.50786.8916589k2M1M52.006.78%
1 Month781.50823.00759.50779.591663k2M678k37.504.80%
3 Months896.50905.50759.50815.013163k2M556k-77.50-8.64%
6 Months740.50905.50714.00806.182053k2M574k78.5010.60%
1 Year617.00905.50572.00721.328353k2M591k202.0032.74%
3 Years502.00905.50346.00546.946119k10M634k317.0063.15%
5 Years341.25905.50321.00504.38285k10M557k477.75140.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 12:58:03