Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +1.55% 1,176.00p 1,174.00p 1,176.00p 1,180.00p 1,158.00p 1,158.00p 82,346 10:17:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 217.1 51.9 20.9 56.3 2,408.92

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181158+3.00+0.26%11531174833,957
18 Jan 20181155+9.00+0.79%11421157284,290
17 Jan 20181146-7.00-0.61%11311155336,739
16 Jan 20181153+17.00+1.50%11411170819,925
15 Jan 20181136+18.00+1.61%11251154210,462
12 Jan 20181118+1.00+0.09%11061124514,862
11 Jan 20181117-7.00-0.62%11001128392,037
10 Jan 20181124-13.00-1.14%11211141264,443
09 Jan 20181137-13.00-1.13%11241156314,574
08 Jan 20181150+61.00+5.60%10921153747,133
05 Jan 20181089+62.00+6.04%10111095823,949
04 Jan 20181027-2.00-0.19%10161035186,094
03 Jan 20181029+5.00+0.49%10201039299,970
02 Jan 20181024-31.00-2.94%10171044251,648
29 Dec 20171055+17.00+1.64%10371063111,510
28 Dec 20171038+1.00+0.10%10291044168,204
27 Dec 20171037+8.00+0.78%10231039185,661
22 Dec 20171029+9.00+0.88%10161033109,126
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1251,1801,1251,152.5185210k834k497k514.53%
1 Month1,0351,1801,0111,116.5427112k834k397k14113.62%
3 Months9871,180952.51,033.2551109k834k372k18919.15%
6 Months992.51,180948.51,033.7309109k4M464k183.518.49%
1 Year794.51,180790.5958.2836109k4M534k381.548.02%
3 Years446.251,180420740.914253k10M559k729.75163.53%
5 Years396.751,180346615.78399k10M561k779.25196.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 10:36:26