Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.41% 966.00p 966.50p 968.50p 972.50p 965.00p 971.00p 515,168 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 171.7 45.4 18.6 51.9 1,966.94

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017970+4.00+0.41%961.50006980.5473,505
19 May 2017966-1.50-0.16%961.50006983.51,004,581
18 May 2017967.5-4.50-0.46%957975.99993758,136
17 May 2017971.99993+0.50+0.05%967.5987493,149
16 May 2017971.5-4.50-0.46%969.5985734,905
15 May 2017975.99993+5.50+0.57%968975.99993587,940
12 May 2017970.5+10.50+1.09%950.5972.5807,820
11 May 2017960+2.50+0.26%939.99993960649,912
10 May 2017957.49993+7.50+0.79%948.5975.999931,227,881
09 May 2017950+13.00+1.39%927951.5989,382
08 May 2017937+14.00+1.52%920938.5715,376
05 May 2017923+12.50+1.37%908.99993925494,871
04 May 2017910.5+6.00+0.66%898910.99993923,429
03 May 2017904.5+7.00+0.78%895912.5963,531
02 May 2017897.50006+40.50+4.73%861898.50006686,530
28 Apr 2017857-9.50-1.10%852.5868525,772
27 Apr 2017866.50006+13.00+1.52%847.99993869.5349,954
26 Apr 2017853.5+15.50+1.85%832856.51,279,572
25 Apr 2017838+7.00+0.84%831.49993845.99993297,426
24 Apr 2017831+5.00+0.61%823.5834.50006347,483
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week978.59879570.0000474k1M693k-12.5-1.28%
1 Month831.5987831.50.0000297k1M735k134.516.18%
3 Months873.5987798.50.0000260k3M772k92.510.59%
6 Months851.5987759.50.0000220k3M645k114.513.45%
1 Year6449876190.000053k3M623k32250.00%
3 Years371987353.250.000019k10M593k595160.38%
5 Years3959873460.00005k10M572k571144.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 20:35:02