Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.71% 995.00p 815.00p 999.00p 998.50p 983.00p 984.50p 222,320 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 171.7 45.4 18.6 53.5 2,025.99

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017995+7.00+0.71%983998.5399,355
21 Jun 2017988+0.50+0.05%983997448,431
20 Jun 2017987.5+10.00+1.02%975.5995.50006281,535
19 Jun 2017977.5+13.00+1.35%952.5983209,723
16 Jun 2017964.5-3.00-0.31%964.5974.99993841,044
15 Jun 2017967.5-15.00-1.53%959990359,169
14 Jun 2017982.5+14.50+1.50%966.5989.49993494,470
13 Jun 2017968+11.50+1.20%944.5970.5213,140
12 Jun 2017956.49993-16.50-1.70%951.5978.00006428,775
09 Jun 2017972.99993-2.50-0.26%950989291,633
08 Jun 2017975.5+6.50+0.67%966.5977.00006195,493
07 Jun 2017969-13.00-1.32%947.00006971.5358,846
06 Jun 2017982+1.00+0.10%969985.5339,650
05 Jun 2017981+1.00+0.10%977.5989546,057
02 Jun 2017980.00006-0.50-0.05%974.5987.5546,765
01 Jun 2017980.5+1.50+0.15%977.00006986.5871,250
31 May 2017979.00006+0.50+0.05%971.5988.49993874,858
30 May 2017978.5-2.50-0.25%971.99993987.5469,393
26 May 2017981+11.00+1.13%970984311,430
25 May 2017970+2.00+0.21%961.50006973.99993483,774
24 May 2017968+2.00+0.21%965972.5521,096
23 May 2017966-4.00-0.41%965972.5515,168
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week981998.5952.50.0000210k841k434k141.43%
1 Month970998.5944.50.0000195k875k452k252.58%
3 Months826.5998.5811.50.0000195k1M573k168.520.39%
6 Months773998.5759.50.0000195k3M646k22228.72%
1 Year649.5998.56280.000053k3M618k345.553.19%
3 Years377.25998.5353.250.000019k10M585k617.75163.75%
5 Years423998.53460.00005k10M574k572135.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 00:13:00