Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.67% 821.50p 821.00p 822.00p 833.50p 817.50p 829.50p 336,261.00 10:08:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 171.7 45.4 18.6 44.1 1,672.72

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017827+17.50+2.16%8078321,539,580
22 Mar 2017809.5+3.50+0.43%798.49994810987,773
21 Mar 2017806-41.00-4.84%802.50006848.5813,323
20 Mar 2017846.99994+11.00+1.32%834.50006849.5975,767
17 Mar 2017836-39.50-4.51%828.499948751,787,232
16 Mar 2017875.5-37.50-4.11%868.5921.51,243,148
15 Mar 2017913.00006-10.00-1.08%909.59251,209,785
14 Mar 2017923-2.00-0.22%900929.50006901,002
13 Mar 2017925+17.00+1.87%907.99994928.500062,867,989
10 Mar 2017907.99994-5.50-0.60%901919.51,160,472
09 Mar 2017913.5-13.50-1.46%910.99994928.50006641,647
08 Mar 2017927+19.50+2.15%906.5934654,256
07 Mar 2017907.5-5.50-0.60%900919598,987
06 Mar 2017913.00006+35.00+3.99%863948.000061,835,195
03 Mar 2017877.99994-6.50-0.73%874887531,025
02 Mar 2017884.5+4.00+0.45%877.5886.5365,325
01 Mar 2017880.5+19.00+2.21%859.5884.00006277,231
28 Feb 2017861.49994+7.00+0.82%856.5873.5260,018
27 Feb 2017854.5+7.50+0.89%847.99994860327,346
24 Feb 2017846.99994-7.50-0.88%843.5852.5380,159
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875.00875.00798.500.0000813k2M1M-53.50-6.11%
1 Month852.50948.00798.500.0000260k3M968k-31.00-3.64%
3 Months771.50948.00759.500.0000225k3M729k50.006.48%
6 Months830.50948.00759.500.0000220k3M620k-9.00-1.08%
1 Year592.00948.00580.500.000053k3M599k229.5038.77%
3 Years396.25948.00346.000.000019k10M622k425.25107.32%
5 Years351.75948.00346.000.00005k10M562k469.75133.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 10:23:31