Share Name Share Symbol Market Type Share ISIN Share Description
Abcam LSE:ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.10% 857.00p 857.50p 858.50p 868.00p 852.50p 862.50p 525,772.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 171.7 45.4 18.6 46.1 1,745.00

Abcam (ABC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017866.50006+13.00+1.52%847.99993869.5349,954
26 Apr 2017853.5+15.50+1.85%832856.51,279,572
25 Apr 2017838+7.00+0.84%831.49993845.99993297,426
24 Apr 2017831+5.00+0.61%823.5834.50006347,483
21 Apr 2017826-3.00-0.36%820.5831.49993375,791
20 Apr 2017829+15.50+1.91%812.99993836549,075
19 Apr 2017813.5-1.50-0.18%811.5823487,372
18 Apr 2017814.99993-33.50-3.95%811.99993854601,874
13 Apr 2017848.5+5.00+0.59%839.5848.5398,661
12 Apr 2017843.5+5.00+0.60%834.50006843.5403,563
11 Apr 2017838.5-3.00-0.36%837846.5314,409
10 Apr 2017841.5+6.00+0.72%838.5846.99993717,916
07 Apr 2017835.50006+2.50+0.30%823840.5552,894
06 Apr 2017833-11.00-1.30%826842.5503,488
05 Apr 2017843.99993-11.00-1.29%836862.49993828,689
04 Apr 2017855+29.00+3.51%828.49993859948,197
03 Apr 2017826+0.50+0.06%818.5829.49993506,940
31 Mar 2017825.50.000.00%816.5832.50006477,772
30 Mar 2017825.5-3.00-0.36%821832485,604
29 Mar 2017828.49993+7.50+0.91%822832.50006848,530
28 Mar 2017821-16.50-1.97%818.00006841.5556,600
Download more Abcam Historical Data

Abcam (ABC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week829.50869.50820.500.0000297k1M530k27.503.32%
1 Month826.50869.50811.500.0000297k1M552k30.503.69%
3 Months844.00948.00798.500.0000225k3M690k13.001.54%
6 Months885.50948.00759.500.0000220k3M619k-28.50-3.22%
1 Year590.00948.00587.000.000053k3M597k267.0045.25%
3 Years395.50948.00353.250.000019k10M589k461.50116.69%
5 Years374.50948.00346.000.00005k10M567k482.50128.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 17:57:40