Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,305.00p 1,250.00p 1,360.00p 1,305.00p 1,305.00p 1,305.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 182.1 53.4 202.8 6.0 281.76

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201713050.000.00%130513050
19 Oct 201713050.000.00%130513050
18 Oct 201713050.000.00%1305130578
17 Oct 201713050.000.00%130513050
16 Oct 201713050.000.00%130513050
13 Oct 201713050.000.00%13051305181
12 Oct 201713050.000.00%130513050
11 Oct 201713050.000.00%13051305572
10 Oct 201713050.000.00%13051305739
09 Oct 201713050.000.00%1305130573
06 Oct 201713050.000.00%130513050
05 Oct 201713050.000.00%130513050
04 Oct 201713050.000.00%13051315873
03 Oct 201713050.000.00%130513150
02 Oct 201713050.000.00%130513150
29 Sep 201713050.000.00%130513150
28 Sep 201713050.000.00%130513050
27 Sep 201713050.000.00%130513150
26 Sep 201713050.000.00%130513150
25 Sep 201713050.000.00%13051315158
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3051,3051,3051,305.0000078150-
1 Month1,3051,3151,3051,305.000008731330-
3 Months1,2501,3151,2501,293.559604k160554.40%
6 Months1,2001,3151,179.51,239.397308k2851058.75%
1 Year1,152.51,3151,0851,177.911502M17k152.513.23%
3 Years8601,3158551,174.175302M6k44551.74%
5 Years530.51,3155201,028.282702M5k774.5145.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 09:59:43