Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,270.00p 1,220.00p 1,320.00p 1,285.00p 1,270.00p 1,270.00p 0 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 182.1 53.4 202.8 5.8 274.20

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201712700.000.00%12701285.50
21 Aug 201712700.000.00%12701285.539
18 Aug 201712700.000.00%12701285.575
17 Aug 20171270+10.00+0.79%126012850
16 Aug 201712600.000.00%126012850
15 Aug 20171260+10.00+0.80%125012750
14 Aug 201712500.000.00%12501265700
11 Aug 201712500.000.00%125012650
10 Aug 201712500.000.00%125012650
09 Aug 201712500.000.00%125012650
08 Aug 201712500.000.00%125012650
07 Aug 201712500.000.00%1250126524
04 Aug 201712500.000.00%125012650
03 Aug 201712500.000.00%125012501,610
02 Aug 201712500.000.00%125012650
01 Aug 201712500.000.00%12501265140
31 Jul 201712500.000.00%125012500
28 Jul 201712500.000.00%125012650
27 Jul 20171250+5.00+0.40%122512501,769
26 Jul 201712450.000.00%1206.51245522
25 Jul 201712450.000.00%1206.512450
24 Jul 20171245+25.00+2.05%119112451,968
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2601,285.51,2601,270.000007522100.79%
1 Month1,2451,285.51,206.51,249.932402k243252.01%
3 Months1,2201,285.51,179.51,223.215608k450504.10%
6 Months1,2001,285.51,1501,218.675508k283705.83%
1 Year1,0351,285.51,0301,177.423802M17k23522.71%
3 Years9001,3008551,173.114202M6k37041.11%
5 Years5271,300515927.054802M6k743140.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 19:35:09