Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,200.00p 1,150.00p 1,250.00p 1,200.00p 1,200.00p 1,200.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 172.9 48.2 180.1 6.2 259.09

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201712000.000.00%118512000
23 Feb 201712000.000.00%120012000
22 Feb 201712000.000.00%120012001,084
21 Feb 201712000.000.00%118512000
20 Feb 201712000.000.00%120012000
17 Feb 201712000.000.00%12001205398
16 Feb 201712000.000.00%120012050
15 Feb 201712000.000.00%120012050
14 Feb 201712000.000.00%120012050
13 Feb 201712000.000.00%120012050
10 Feb 201712000.000.00%12001200306
09 Feb 201712000.000.00%11851200592
08 Feb 201712000.000.00%120012000
07 Feb 201712000.000.00%11851200400
06 Feb 201712000.000.00%118512001,866
03 Feb 201712000.000.00%118512000
02 Feb 201712000.000.00%118512000
01 Feb 201712000.000.00%11851200375
31 Jan 20171200+5.00+0.42%118512002,016
30 Jan 201711950.000.00%1185119510,000
27 Jan 201711950.000.00%118511950
26 Jan 201711950.000.00%1185119586,920
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,200.001,205.000.000.000001k2960.00-
1 Month1,195.001,205.000.000.0000010k8515.000.42%
3 Months1,100.001,205.000.000.000002M75k100.009.09%
6 Months1,052.501,205.000.000.000002M33k147.5014.01%
1 Year1,209.501,255.000.000.000002M17k-9.50-0.79%
3 Years875.001,300.000.000.000002M6k325.0037.14%
5 Years465.001,300.000.000.000002M8k735.00158.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 17:13:11