Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,220.00p 1,170.00p 1,270.00p 1,225.00p 1,220.00p 1,220.00p 285 11:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 172.9 48.2 180.1 6.0 263.41

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201712200.000.00%12201240529
27 Jun 201712200.000.00%122012400
26 Jun 201712200.000.00%12101230430
23 Jun 201712200.000.00%122012250
22 Jun 201712200.000.00%122012200
21 Jun 201712200.000.00%122012250
20 Jun 201712200.000.00%122012250
19 Jun 201712200.000.00%122012250
16 Jun 201712200.000.00%122012252,500
15 Jun 201712200.000.00%122012250
14 Jun 201712200.000.00%12151225200
13 Jun 201712200.000.00%122012250
12 Jun 20171220+10.00+0.83%121012258,070
09 Jun 201712100.000.00%121012250
08 Jun 201712100.000.00%121012250
07 Jun 201712100.000.00%121012250
06 Jun 201712100.000.00%121012250
05 Jun 20171210-10.00-0.82%12101225231
02 Jun 201712200.000.00%12051220400
01 Jun 201712200.000.00%122012200
31 May 201712200.000.00%120512200
30 May 201712200.000.00%122012200
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2201,2401,2100.000005291910-
1 Month1,2201,2401,2050.000008k6180-
3 Months1,1951,2401,1500.000008k314252.09%
6 Months1,1451,2401,1200.000002M25k756.55%
1 Year9571,2409570.000002M17k26327.48%
3 Years887.51,3008550.000002M6k332.537.46%
5 Years4801,3004680.000002M8k740154.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 12:22:23