Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,220.00p 1,170.00p 1,270.00p 1,220.00p 1,220.00p 1,220.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 172.9 48.2 180.1 6.2 263.41

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201712200.000.00%1220122068
23 May 201712200.000.00%120512200
22 May 201712200.000.00%120512200
19 May 201712200.000.00%120512200
18 May 201712200.000.00%120512200
17 May 201712200.000.00%120512200
16 May 201712200.000.00%1220122080
15 May 201712200.000.00%122012200
12 May 201712200.000.00%122012200
11 May 201712200.000.00%120512200
10 May 201712200.000.00%120512200
09 May 201712200.000.00%120512200
08 May 201712200.000.00%1220122050
05 May 201712200.000.00%1220122052
04 May 201712200.000.00%120512200
03 May 201712200.000.00%122012200
02 May 201712200.000.00%1205122044
28 Apr 201712200.000.00%120512201,500
27 Apr 201712200.000.00%1205122077
26 Apr 201712200.000.00%120512200
25 Apr 201712200.000.00%1205122039
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2201,2201,2050.0000068130-
1 Month1,2201,2201,2050.000002k980-
3 Months1,2001,2201,1500.000002k130201.67%
6 Months1,1251,2201,0850.000002M34k958.44%
1 Year1,062.51,2209250.000002M17k157.514.82%
3 Years887.51,3008550.000002M6k332.537.46%
5 Years4781,3004680.000002M8k742155.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 08:40:14