Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,290.00p 1,230.00p 1,350.00p 1,290.00p 1,290.00p 1,290.00p 70 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 182.6 53.5 203.4 6.1 278.52

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201712900.000.00%129012950
08 Dec 201712900.000.00%12901336.5300
07 Dec 201712900.000.00%129012950
06 Dec 201712900.000.00%129012950
05 Dec 201712900.000.00%129012950
04 Dec 201712900.000.00%129012900
01 Dec 20171290-5.00-0.39%129012950
30 Nov 201712950.000.00%129512950
29 Nov 201712950.000.00%129512950
28 Nov 201712950.000.00%129512951
27 Nov 201712950.000.00%129512950
24 Nov 201712950.000.00%12951295224
23 Nov 201712950.000.00%129512950
22 Nov 201712950.000.00%12951295340
21 Nov 201712950.000.00%129512950
20 Nov 201712950.000.00%129512950
17 Nov 20171295-33.00-2.48%129512951
16 Nov 20171328+33.00+2.55%12951328570
15 Nov 201712950.000.00%129512950
14 Nov 201712950.000.00%129512950
13 Nov 201712950.000.00%129512950
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2901,336.51,2901,290.00000300600-
1 Month1,2951,336.51,2901,307.0543057071-5-0.39%
3 Months1,3051,336.51,2851,303.3455087889-15-1.15%
6 Months1,2201,336.51,179.51,253.356205k215705.74%
1 Year1,0951,336.51,0851,178.099802M17k19517.81%
3 Years8651,336.58651,174.609102M6k42549.13%
5 Years532.51,336.5532.51,030.145402M5k757.5142.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 11:58:12