Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,200.00p 1,150.00p 1,250.00p 1,200.00p 1,200.00p 1,200.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 172.9 48.2 180.1 6.0 259.09

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201712000.000.00%118512000
23 Mar 201712000.000.00%118512000
22 Mar 201712000.000.00%118512000
21 Mar 201712000.000.00%118512000
20 Mar 201712000.000.00%118512000
17 Mar 201712000.000.00%11851200122
16 Mar 201712000.000.00%1185120091
15 Mar 201712000.000.00%118512000
14 Mar 201712000.000.00%118512000
13 Mar 201712000.000.00%120012000
10 Mar 201712000.000.00%11851200107
09 Mar 201712000.000.00%118512000
08 Mar 201712000.000.00%118512000
07 Mar 201712000.000.00%1185120083
06 Mar 201712000.000.00%118512000
03 Mar 201712000.000.00%11851200141
02 Mar 201712000.000.00%118512000
01 Mar 201712000.000.00%118512000
28 Feb 201712000.000.00%118512000
27 Feb 201712000.000.00%118512000
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,200.001,200.001,185.000.00000122240.00-
1 Month1,200.001,200.001,185.000.00000141270.00-
3 Months1,147.501,205.001,120.000.000002M52k52.504.58%
6 Months1,065.001,205.001,030.000.000002M33k135.0012.68%
1 Year1,150.001,205.00925.000.000002M17k50.004.35%
3 Years892.501,300.00855.000.000002M6k307.5034.45%
5 Years475.001,300.00468.000.000002M8k725.00152.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 00:53:19