Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,100.00p 1,050.00p 1,150.00p 1,100.00p 1,100.00p 1,100.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 172.9 48.2 180.1 5.7 237.50

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201611000.000.00%110011150
01 Dec 201611000.000.00%110011150
30 Nov 201611000.000.00%110011150
29 Nov 201611000.000.00%110011150
28 Nov 20161100-50.00-4.35%11001115190
25 Nov 20161150+25.00+2.22%110011501,300
24 Nov 201611250.000.00%112511350
23 Nov 201611250.000.00%112511353
22 Nov 201611250.000.00%11251135300
21 Nov 201611250.000.00%112511350
18 Nov 201611250.000.00%112511350
17 Nov 201611250.000.00%112511350
16 Nov 201611250.000.00%112511350
15 Nov 201611250.000.00%112511250
14 Nov 201611250.000.00%11251125180
11 Nov 201611250.000.00%11251135887
10 Nov 201611250.000.00%11251135284
09 Nov 201611250.000.00%112511251
08 Nov 201611250.000.00%112511350
07 Nov 201611250.000.00%112511250
04 Nov 20161125-37.50-3.23%11251162.51,695
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,125.001,150.001,100.001,143.624201k298-25.00-2.22%
1 Month1,162.501,162.501,100.001,130.733502k242-62.50-5.38%
3 Months1,052.501,162.501,030.001,116.491302k20447.504.51%
6 Months1,052.501,162.50925.001,053.030209k32947.504.51%
1 Year1,100.001,300.00925.001,120.064509k3390.00-
3 Years849.501,300.00849.501,006.9970016k249250.5029.49%
5 Years430.751,300.00430.00607.010302M5k669.25155.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 04:02:52