Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,220.00p 1,170.00p 1,270.00p 1,220.00p 1,220.00p 1,220.00p 77.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 172.9 48.2 180.1 6.2 263.41

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201712200.000.00%120512200
25 Apr 201712200.000.00%1205122039
24 Apr 20171220+20.00+1.67%11951220383
21 Apr 201712000.000.00%11951200830
20 Apr 201712000.000.00%1185120019
19 Apr 201712000.000.00%115012000
18 Apr 201712000.000.00%118512000
13 Apr 201712000.000.00%118512000
12 Apr 201712000.000.00%11851200866
11 Apr 201712000.000.00%12001200337
10 Apr 201712000.000.00%11851200230
07 Apr 20171200+5.00+0.42%11851200438
06 Apr 201711950.000.00%11851195124
05 Apr 201711950.000.00%119512000
04 Apr 201711950.000.00%118511951,600
03 Apr 201711950.000.00%1195119585
31 Mar 201711950.000.00%118511950
30 Mar 20171195-5.00-0.42%118511950
29 Mar 201712000.000.00%11851200100
28 Mar 201712000.000.00%118512000
27 Mar 201712000.000.00%120012000
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,200.001,220.001,185.000.0000083025420.001.67%
1 Month1,195.001,220.001,150.000.000002k27525.002.09%
3 Months1,200.001,220.001,150.000.000002k17620.001.67%
6 Months1,155.001,220.001,085.000.000002M34k65.005.63%
1 Year1,117.501,220.00925.000.000002M17k102.509.17%
3 Years887.501,300.00855.000.000002M6k332.5037.46%
5 Years480.001,300.00468.000.000002M8k740.00154.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 22:31:38