Share Name Share Symbol Market Type Share ISIN Share Description
Abbey Plc LSE:ABBY London Ordinary Share IE0000020408 ORD EUR0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.50p +3.69% 1,195.00p 1,150.00p 1,240.00p 1,195.00p 1,152.50p 1,152.50p 1,972,040.00 14:32:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 172.9 48.2 180.1 6.0 258.01

Abbey (ABBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171195+42.50+3.69%1152.511951,972,040
19 Jan 20171152.50.000.00%1152.51152.50
18 Jan 20171152.50.000.00%11301152.50
17 Jan 20171152.50.000.00%11301152.50
16 Jan 20171152.50.000.00%1152.51152.50
13 Jan 20171152.50.000.00%11301152.50
12 Jan 20171152.50.000.00%11301152.5357
11 Jan 20171152.50.000.00%11301152.5199
10 Jan 20171152.50.000.00%1152.51152.50
09 Jan 20171152.50.000.00%1152.51152.521
06 Jan 20171152.50.000.00%11301152.50
05 Jan 20171152.50.000.00%11301152.50
04 Jan 20171152.50.000.00%11301152.50
03 Jan 20171152.50.000.00%11301152.50
30 Dec 20161152.5+5.00+0.44%11201152.50
29 Dec 20161147.5+2.50+0.22%11201147.51,500
28 Dec 201611450.000.00%112011450
23 Dec 201611450.000.00%112011450
22 Dec 20161145+15.00+1.33%108511450
Download more Abbey Plc Historical Data

Abbey Plc (ABBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,152.501,195.001,130.000.000002M042.503.69%
1 Month1,145.001,195.001,120.001,148.889002M12250.004.37%
3 Months1,155.001,195.001,085.001,129.936602M20k40.003.46%
6 Months1,047.501,195.001,030.001,128.918102M9k147.5014.08%
1 Year1,267.001,300.00925.001,128.141702M5k-72.00-5.68%
3 Years867.501,300.00855.001,112.931002M2k327.5037.75%
5 Years439.001,300.00436.50692.098302M6k756.00172.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 01:49:39