Share Name Share Symbol Market Type Share ISIN Share Description
Abb LSE:ANN London Ordinary Share CH0012221716 CHF2.50(REGD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,356.41p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 29,986.40

Abb (ANN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171356.410.000.00%1356.411356.410
16 Nov 20171356.410.000.00%1356.411356.410
15 Nov 20171356.410.000.00%1356.411356.410
14 Nov 20171356.410.000.00%1356.411356.410
13 Nov 20171356.410.000.00%1356.411356.410
10 Nov 20171356.410.000.00%1356.411356.410
09 Nov 20171356.410.000.00%1356.411356.410
08 Nov 20171356.410.000.00%1356.411356.410
07 Nov 20171356.410.000.00%1356.411356.410
06 Nov 20171356.410.000.00%1356.411356.410
03 Nov 20171356.410.000.00%1356.411356.410
02 Nov 20171356.410.000.00%1356.411356.410
01 Nov 20171356.410.000.00%1356.411356.410
31 Oct 20171356.410.000.00%1356.411356.410
30 Oct 20171356.410.000.00%1356.411356.410
27 Oct 20171356.410.000.00%1356.411356.410
26 Oct 20171356.410.000.00%1356.411356.410
25 Oct 20171356.410.000.00%1356.411356.410
24 Oct 20171356.410.000.00%1356.411356.410
23 Oct 20171356.410.000.00%1356.411356.410
20 Oct 20171356.410.000.00%1356.411356.410
Download more Abb Historical Data

Abb (ANN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 09:42:46