Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 30.00p 50.00p 40.00p 40.00p 40.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.8 -0.6 -29.9 - 0.82

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017400.000.00%40400
23 May 2017400.000.00%40400
22 May 2017400.000.00%40400
19 May 2017400.000.00%40400
18 May 2017400.000.00%40400
17 May 2017400.000.00%40400
16 May 2017400.000.00%40400
15 May 2017400.000.00%40400
12 May 2017400.000.00%404010
11 May 2017400.000.00%30403,200
10 May 2017400.000.00%40400
09 May 2017400.000.00%4040140
08 May 2017400.000.00%40400
05 May 2017400.000.00%40400
04 May 2017400.000.00%4040121
03 May 2017400.000.00%40400
02 May 2017400.000.00%40400
28 Apr 2017400.000.00%40400
27 Apr 2017400.000.00%404035
26 Apr 2017400.000.00%40400
25 Apr 2017400.000.00%40400
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040400.00000000-
1 Month4040300.000003k1840-
3 Months3040300.0000042k9711033.33%
6 Months6060300.0000042k722-20-33.33%
1 Year8090300.0000042k399-40-50.00%
3 Years130135300.0000042k407-90-69.23%
5 Years120150300.0000076k549-80-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 18:22:17