Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 30.00p 50.00p 40.00p 40.00p 40.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.8 -0.6 -29.9 - 0.82

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017400.000.00%40400
27 Apr 2017400.000.00%404035
26 Apr 2017400.000.00%40400
25 Apr 2017400.000.00%40400
24 Apr 2017400.000.00%40401,000
21 Apr 2017400.000.00%40400
20 Apr 2017400.000.00%40400
19 Apr 2017400.000.00%40400
18 Apr 2017400.000.00%4040400
13 Apr 2017400.000.00%40400
12 Apr 2017400.000.00%40400
11 Apr 201740+10.00+33.33%30402,421
10 Apr 2017300.000.00%303029
07 Apr 2017300.000.00%30300
06 Apr 2017300.000.00%30300
05 Apr 2017300.000.00%3030500
04 Apr 2017300.000.00%30300
03 Apr 2017300.000.00%30300
31 Mar 201730-10.00-25.00%30401,150
30 Mar 2017400.000.00%404064
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0040.000.0000010002070.00-
1 Month40.0040.0030.000.000002k3070.00-
3 Months45.0045.0030.000.0000042k1k-5.00-11.11%
6 Months60.0070.0030.000.0000042k715-20.00-33.33%
1 Year50.0090.0030.000.0000042k421-10.00-20.00%
3 Years130.00135.0030.000.0000042k406-90.00-69.23%
5 Years120.00150.0030.000.0000076k549-80.00-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 03:19:54