Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 25.00p 45.00p 35.00p 35.00p 35.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.0 -1.0 -46.8 - 0.72

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017350.000.00%35350
17 Aug 2017350.000.00%35350
16 Aug 2017350.000.00%35350
15 Aug 2017350.000.00%35350
14 Aug 2017350.000.00%35350
11 Aug 2017350.000.00%35350
10 Aug 2017350.000.00%35350
09 Aug 2017350.000.00%35350
08 Aug 2017350.000.00%35350
07 Aug 2017350.000.00%353519
04 Aug 2017350.000.00%35350
03 Aug 2017350.000.00%3535390
02 Aug 2017350.000.00%35350
01 Aug 2017350.000.00%35350
31 Jul 2017350.000.00%35350
28 Jul 2017350.000.00%35350
27 Jul 2017350.000.00%35350
26 Jul 2017350.000.00%35350
25 Jul 201735+5.00+16.67%30351,415
24 Jul 2017300.000.00%30300
21 Jul 2017300.000.00%30300
20 Jul 2017300.000.00%30300
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3535350.00000000-
1 Month30353035.000001k91516.67%
3 Months40403036.025901k55-5-12.50%
6 Months45453038.2244042k512-10-22.22%
1 Year60703044.4418042k395-25-41.67%
3 Years1351353077.4116042k398-100-74.07%
5 Years12515030103.4681076k530-90-72.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 10:04:16