Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -20.00% 40.00p 30.00p 50.00p 50.00p 40.00p 50.00p 2,000 14:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.0 -1.0 -46.8 - 0.82

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018500.000.00%50500
16 Jan 201850-10.00-16.67%50601,515
15 Jan 201860+10.00+20.00%50602,137
12 Jan 201850+10.00+25.00%40502,898
11 Jan 2018400.000.00%40400
10 Jan 2018400.000.00%40400
09 Jan 2018400.000.00%40400
08 Jan 2018400.000.00%40400
05 Jan 2018400.000.00%40400
04 Jan 2018400.000.00%404050
03 Jan 2018400.000.00%40400
02 Jan 201840+10.00+33.33%30403,120
29 Dec 2017300.000.00%30300
28 Dec 2017300.000.00%29300
27 Dec 201730+1.00+3.45%29300
22 Dec 201729-1.00-3.33%29300
21 Dec 2017300.000.00%29300
20 Dec 2017300.000.00%29300
19 Dec 2017300.000.00%29300
18 Dec 2017300.000.00%293026
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40604053.262603k1k0-
1 Month30602948.937203k5711033.33%
3 Months40602040.833405k2980-
6 Months30602039.541505k1871033.33%
1 Year45602038.7660042k349-5-11.11%
3 Years1201202073.5077042k416-80-66.67%
5 Years1251502095.4163042k415-85-68.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 21:37:10