Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 30.00p 50.00p 40.00p 40.00p 40.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.8 -0.6 -29.9 - 0.82

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017400.000.00%40400
23 Mar 2017400.000.00%40400
22 Mar 2017400.000.00%40400
21 Mar 2017400.000.00%4040452
20 Mar 2017400.000.00%40400
17 Mar 2017400.000.00%40400
16 Mar 2017400.000.00%4040100
15 Mar 2017400.000.00%40400
14 Mar 2017400.000.00%4040650
13 Mar 201740+5.00+14.29%354041,924
10 Mar 201735+5.00+16.67%30351,214
09 Mar 2017300.000.00%30300
08 Mar 2017300.000.00%30300
07 Mar 2017300.000.00%30300
06 Mar 2017300.000.00%3030622
03 Mar 2017300.000.00%30301,250
02 Mar 2017300.000.00%30300
01 Mar 2017300.000.00%303035
28 Feb 2017300.000.00%30300
27 Feb 2017300.000.00%30300
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0040.000.00000452900.00-
1 Month30.0040.0030.000.0000042k2k10.0033.33%
3 Months45.0045.0030.000.0000042k936-5.00-11.11%
6 Months50.0070.0030.000.0000042k668-10.00-20.00%
1 Year50.0090.0030.000.0000042k555-10.00-20.00%
3 Years130.00135.0030.000.0000042k426-90.00-69.23%
5 Years130.00150.0030.000.0000076k586-90.00-69.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 20:59:07