Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 20.00p 40.00p 30.00p 30.00p 30.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.8 -0.6 -29.9 - 0.61

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017300.000.00%30300
23 Feb 2017300.000.00%3030125
22 Feb 201730-15.00-33.33%3044.9999965,867
21 Feb 201744.9999960.000.00%44.99999644.9999960
20 Feb 201744.9999960.000.00%44.99999644.9999960
17 Feb 201744.9999960.000.00%44.99999644.9999960
16 Feb 201744.9999960.000.00%44.99999644.9999960
15 Feb 201744.9999960.000.00%44.99999644.9999960
14 Feb 201744.9999960.000.00%44.99999644.9999960
13 Feb 201744.9999960.000.00%44.99999644.9999960
10 Feb 201744.9999960.000.00%44.99999644.9999960
09 Feb 201744.9999960.000.00%44.99999644.9999960
08 Feb 201744.9999960.000.00%44.99999644.9999960
07 Feb 201744.9999960.000.00%44.99999644.9999960
06 Feb 201744.9999960.000.00%44.99999644.9999960
03 Feb 201744.9999960.000.00%44.99999644.999996300
02 Feb 201744.9999960.000.00%44.99999644.9999960
01 Feb 201744.9999960.000.00%44.99999644.9999960
31 Jan 201744.9999960.000.00%44.99999644.9999960
30 Jan 201744.9999960.000.00%44.99999644.999996727
27 Jan 201744.9999960.000.00%44.99999644.99999695
26 Jan 201744.9999960.000.00%44.99999644.9999960
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0045.000.000.000006k1k-15.00-33.33%
1 Month45.0045.000.000.000006k355-15.00-33.33%
3 Months60.0060.000.000.0000019k598-30.00-50.00%
6 Months60.0070.000.000.0000019k325-30.00-50.00%
1 Year70.0090.000.000.0000039k425-40.00-57.14%
3 Years135.00135.000.000.0000039k370-105.00-77.78%
5 Years110.00150.000.000.00000118k664-80.00-72.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 12:14:31