Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 30.00p 50.00p 40.00p 40.00p 40.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.8 -0.6 -29.9 - 0.82

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017400.000.00%40400
27 Jun 2017400.000.00%40400
26 Jun 2017400.000.00%40400
23 Jun 2017400.000.00%40400
22 Jun 2017400.000.00%40400
21 Jun 2017400.000.00%40400
20 Jun 2017400.000.00%40400
19 Jun 2017400.000.00%40400
16 Jun 2017400.000.00%40400
15 Jun 2017400.000.00%40400
14 Jun 2017400.000.00%40400
13 Jun 2017400.000.00%404043
12 Jun 2017400.000.00%40400
09 Jun 2017400.000.00%40400
08 Jun 2017400.000.00%40400
07 Jun 2017400.000.00%4040427
06 Jun 2017400.000.00%40400
05 Jun 2017400.000.00%40400
02 Jun 2017400.000.00%40400
01 Jun 2017400.000.00%4040541
31 May 2017400.000.00%40400
30 May 2017400.000.00%40400
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040400.00000000-
1 Month4040400.00000541500-
3 Months3040300.000003k1491033.33%
6 Months4545300.0000042k523-5-11.11%
1 Year9090300.0000042k390-50-55.56%
3 Years125135300.0000042k404-85-68.00%
5 Years120150300.0000076k544-80-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 10:50:56