Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 50.00p 70.00p 60.00p 60.00p 60.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.8 -0.6 -29.9 - 1.23

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016600.000.00%60600
01 Dec 2016600.000.00%60600
30 Nov 2016600.000.00%60600
29 Nov 2016600.000.00%60600
28 Nov 2016600.000.00%60600
25 Nov 2016600.000.00%60600
24 Nov 2016600.000.00%60600
23 Nov 2016600.000.00%60600
22 Nov 2016600.000.00%60600
21 Nov 2016600.000.00%60600
18 Nov 201660-10.00-14.29%6070125
17 Nov 2016700.000.00%70700
16 Nov 2016700.000.00%70700
15 Nov 2016700.000.00%707021
14 Nov 2016700.000.00%70700
11 Nov 2016700.000.00%70700
10 Nov 2016700.000.00%7070150
09 Nov 2016700.000.00%70700
08 Nov 2016700.000.00%70700
07 Nov 2016700.000.00%70700
04 Nov 201670+10.00+16.67%60702,857
03 Nov 2016600.000.00%60600
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0060.0060.000.00000000.00-
1 Month60.0070.0060.0069.603603k1570.00-
3 Months50.0070.0040.0064.259503k8510.0020.00%
6 Months80.0090.0040.0065.900703k88-20.00-25.00%
1 Year80.0090.0040.0057.3525039k316-20.00-25.00%
3 Years135.00140.0040.0098.5724039k332-75.00-55.56%
5 Years115.00150.0040.00117.09410118k651-55.00-47.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 04:40:55