Share Name Share Symbol Market Type Share ISIN Share Description
Associated British Engineering LSE:ASBE London Ordinary Share GB0007395642 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 35.00p 55.00p 45.00p 45.00p 45.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1.8 -0.6 -29.9 - 0.92

AB Engineering (ASBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017450.000.00%45450
19 Jan 2017450.000.00%4545198
18 Jan 2017450.000.00%45450
17 Jan 2017450.000.00%45450
16 Jan 2017450.000.00%45450
13 Jan 2017450.000.00%45450
12 Jan 2017450.000.00%45451,362
11 Jan 2017450.000.00%45450
10 Jan 2017450.000.00%45450
09 Jan 2017450.000.00%45450
06 Jan 2017450.000.00%45450
05 Jan 2017450.000.00%454557
04 Jan 2017450.000.00%45450
03 Jan 2017450.000.00%45450
30 Dec 2016450.000.00%45450
29 Dec 2016450.000.00%45450
28 Dec 2016450.000.00%45450
23 Dec 2016450.000.00%45450
22 Dec 2016450.000.00%45450
21 Dec 2016450.000.00%45450
Download more Associated British Engineering Historical Data

Associated British Engineering (ASBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.0045.0045.0045.00000198390.00-
1 Month45.0045.0045.0045.000001k950.00-
3 Months60.0070.0030.0057.3868019k517-15.00-25.00%
6 Months80.0080.0030.0056.4963019k275-35.00-43.75%
1 Year70.0090.0030.0056.0364039k400-25.00-35.71%
3 Years135.00140.0030.0094.1485039k363-90.00-66.67%
5 Years100.00150.0030.00115.29490118k663-55.00-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 21:47:21