Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 574.00p 568.00p 580.00p 574.00p 573.00p 573.00p 2,892 12:52:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.5 4.5 22.3 25.8 109.70

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20175730.000.00%573575.51,800
27 Jun 20175730.000.00%573573.51,500
26 Jun 20175730.000.00%573573.50
23 Jun 20175730.000.00%573575.50
22 Jun 20175730.000.00%573573.50
21 Jun 2017573+1.50+0.26%570.55730
20 Jun 2017571.50.000.00%570.5571.50
19 Jun 2017571.50.000.00%570.5571.50
16 Jun 2017571.50.000.00%570.5571.51,403
15 Jun 2017571.50.000.00%570.5571.511,786
14 Jun 2017571.5+4.00+0.70%562.5571.57,304
13 Jun 2017567.50.000.00%562.5567.51,929
12 Jun 2017567.50.000.00%562.5567.511,057
09 Jun 2017567.5-2.00-0.35%562.5567.516,946
08 Jun 2017569.50.000.00%569.557512,348
07 Jun 2017569.50.000.00%569.55753,199
06 Jun 2017569.50.000.00%565569.526,933
05 Jun 2017569.50.000.00%566.5569.519,902
02 Jun 2017569.50.000.00%569.55757,795
01 Jun 2017569.50.000.00%566.5569.532,605
31 May 2017569.50.000.00%566.5569.521,086
30 May 2017569.50.000.00%569.55759,722
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week573575.55730.000003k66010.17%
1 Month569.5575.5562.50.0000033k8k4.50.79%
3 Months617.5630562.50.00000660k29k-43.5-7.04%
6 Months552.56305300.00000660k21k21.53.89%
1 Year412.56303780.00000660k18k161.539.15%
3 Years1606301450.00000868k18k414258.75%
5 Years1226301040.000002M18k452370.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 16:10:54