Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.26% 579.00p 578.00p 580.00p 579.00p 577.50p 577.50p 1,800.00 10:48:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.5 4.5 22.3 26.0 110.66

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017577.5+1.00+0.17%576.5581.515,569
26 Apr 2017576.5+1.50+0.26%572.5577.549,018
25 Apr 2017575-27.50-4.56%567.5610150,864
24 Apr 2017602.5-12.50-2.03%597.561529,423
21 Apr 20176150.000.00%6106158,583
20 Apr 20176150.000.00%6156201,564
19 Apr 20176150.000.00%61061514,696
18 Apr 2017615-10.00-1.60%612.562534,721
13 Apr 20176250.000.00%62063098,241
12 Apr 2017625+7.50+1.21%61562524,300
11 Apr 2017617.50.000.00%615617.52,444
10 Apr 2017617.5+0.50+0.08%615617.58,615
07 Apr 2017617+2.00+0.33%6106179,090
06 Apr 2017615-5.00-0.81%615617.54,100
05 Apr 2017620-2.50-0.40%620622.53,059
04 Apr 2017622.5-2.50-0.40%6206255,376
03 Apr 2017625+11.00+1.79%60862515,141
31 Mar 2017614+2.50+0.41%611.5616.57,405
30 Mar 2017611.5-1.00-0.16%610612.511,308
29 Mar 2017612.5+12.50+2.08%60061543,327
28 Mar 2017600+10.00+1.69%587.56003,409
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week615.00615.00567.500.00009k151k51k-36.00-5.85%
1 Month611.50630.00567.500.00002k151k27k-32.50-5.31%
3 Months567.50630.00546.000.00002k218k22k11.502.03%
6 Months462.50630.00432.500.0000490218k17k116.5025.19%
1 Year485.00630.00375.000.0000490292k19k94.0019.38%
3 Years167.00630.00145.000.000002M21k412.00246.71%
5 Years122.00630.00104.000.000002M18k457.00374.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 10:23:14