Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.98% 515.00p 510.00p 520.00p 515.00p 510.00p 510.00p 14,583.00 15:34:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.5 4.5 22.3 23.1 91.49

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016515+5.00+0.98%51051514,583
01 Dec 2016510+15.00+3.03%50051011,310
30 Nov 20164950.000.00%495500490
29 Nov 20164950.000.00%495500664
28 Nov 2016495-10.00-1.98%49551025,132
25 Nov 2016505+10.00+2.02%48550519,988
24 Nov 2016495-7.50-1.49%492.550518,324
23 Nov 2016502.5-7.50-1.47%502.552520,866
22 Nov 2016510+10.00+2.00%50051021,943
21 Nov 20165000.000.00%500502.516,525
18 Nov 2016500+17.50+3.63%482.550040,280
17 Nov 2016482.5+14.50+3.10%472.5482.511,808
16 Nov 2016468+0.50+0.11%462.548049,894
15 Nov 2016467.50.000.00%462.5467.57,240
14 Nov 2016467.5+12.50+2.75%452.547010,618
11 Nov 2016455-2.50-0.55%4554603,098
10 Nov 2016457.5+5.00+1.10%447.5457.510,114
09 Nov 2016452.5+2.50+0.56%432.5452.54,786
08 Nov 2016450+2.50+0.56%447.54507,202
07 Nov 2016447.5+5.00+1.13%442.5447.511,987
04 Nov 2016442.5-17.50-3.80%442.546018,886
03 Nov 2016460-2.50-0.54%4604706,917
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495.00515.00485.00501.417249025k12k20.004.04%
1 Month460.00525.00432.50483.950149050k16k55.0011.96%
3 Months447.50525.00408.50472.238049050k16k67.5015.08%
6 Months452.50525.00375.00452.794749062k17k62.5013.81%
1 Year319.50525.00270.50400.46090868k23k195.5061.19%
3 Years186.50525.00145.00280.658002M19k328.50176.14%
5 Years122.00525.00104.00266.123002M18k393.00322.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 13:42:46