Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 632.50p 625.00p 640.00p 632.50p 632.50p 632.50p 822 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.5 4.5 22.3 28.4 121.40

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017632.5+2.50+0.40%630632.53,384
17 Oct 2017630+15.00+2.44%61563032,524
16 Oct 2017615+12.50+2.07%602.56154,838
13 Oct 2017602.50.000.00%602.5605300
12 Oct 2017602.5+7.50+1.26%595602.59,228
11 Oct 2017595+3.50+0.59%5885954,700
10 Oct 2017591.50.000.00%588591.571,208
09 Oct 2017591.5-1.00-0.17%590592.510,867
06 Oct 2017592.50.000.00%590592.51,121
05 Oct 2017592.50.000.00%590592.51,075
04 Oct 2017592.50.000.00%590592.53,114
03 Oct 2017592.5+15.00+2.60%57560524,704
02 Oct 2017577.5-2.50-0.43%57058515,551
29 Sep 2017580-2.50-0.43%575582.53,912
28 Sep 2017582.5+5.00+0.87%577.5582.53,874
27 Sep 2017577.5+2.50+0.43%577.5580471
26 Sep 2017575+7.50+1.32%56057518,596
25 Sep 2017567.5-10.00-1.73%567.5577.54,785
22 Sep 2017577.5-2.50-0.43%577.55852,402
21 Sep 2017580+2.50+0.43%5755801,746
20 Sep 2017577.5-20.00-3.35%575597.573,019
19 Sep 2017597.5-2.50-0.42%597.560011
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week595632.5595623.512930033k10k37.56.30%
1 Month577.5632.5560595.512530071k11k559.52%
3 Months612.5635560597.50921177k12k203.27%
6 Months615635560583.10970660k18k17.52.85%
1 Year500635432.5566.94690660k17k132.526.50%
3 Years156635151.5386.67560868k19k476.5305.45%
5 Years122635104325.396902M18k510.5418.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 10:56:57