Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.43% 587.50p 580.00p 595.00p 587.50p 572.50p 585.00p 12,424.00 14:33:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.5 4.5 22.3 26.4 112.28

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017587.5+2.50+0.43%572.5587.512,424
22 Mar 2017585-15.00-2.50%5856005,632
21 Mar 2017600-5.00-0.83%6006056,893
20 Mar 2017605-2.50-0.41%60561012,692
17 Mar 2017607.5+7.50+1.25%595607.511,780
16 Mar 2017600-10.00-1.64%6006152,512
15 Mar 20176100.000.00%6106156,650
14 Mar 2017610+2.50+0.41%607.56157,025
13 Mar 2017607.5+10.00+1.67%597.5607.542,496
10 Mar 2017597.5+15.00+2.58%580597.520,410
09 Mar 2017582.5+5.00+0.87%575582.55,871
08 Mar 2017577.50.000.00%577.55805,500
07 Mar 2017577.5-20.00-3.35%5756007,192
06 Mar 2017597.5-2.50-0.42%597.56003,043
03 Mar 2017600-2.50-0.41%597.56058,834
02 Mar 2017602.5+5.00+0.84%597.56057,183
01 Mar 2017597.5+35.00+6.22%562.5597.519,467
28 Feb 2017562.5-20.00-3.43%546582.561,785
27 Feb 2017582.5-17.50-2.92%582.560025,397
24 Feb 2017600-2.50-0.41%60060516,262
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week610.00615.00577.500.00003k13k8k-22.50-3.69%
1 Month610.00620.00546.000.00003k62k14k-22.50-3.69%
3 Months552.50620.00530.000.0000854218k15k35.006.33%
6 Months427.50620.00408.500.0000490218k16k160.0037.43%
1 Year375.00620.00372.500.0000490292k19k212.5056.67%
3 Years172.50620.00145.000.000002M20k415.00240.58%
5 Years122.00620.00104.000.000002M18k465.50381.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 04:21:20