Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -2.50% 585.00p 575.00p 595.00p 600.00p 585.00p 600.00p 20,893.00 14:54:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.5 4.5 22.3 26.3 111.80

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017600-2.50-0.41%60060516,262
23 Feb 2017602.5-10.00-1.63%602.56204,494
22 Feb 2017612.5+2.50+0.41%6106157,787
21 Feb 2017610+5.00+0.83%6056105,516
20 Feb 2017605-2.50-0.41%6056107,708
17 Feb 2017607.5-5.00-0.82%607.56156,130
16 Feb 2017612.50.000.00%612.562010,502
15 Feb 2017612.5+2.50+0.41%61061528,904
14 Feb 2017610+5.00+0.83%597.561044,106
13 Feb 2017605+42.50+7.56%56060532,041
10 Feb 2017562.5+5.00+0.90%550562.5218,392
09 Feb 2017557.50.000.00%557.55656,544
08 Feb 2017557.5-5.00-0.89%555562.51,801
07 Feb 2017562.5-8.50-1.49%562.55715,141
06 Feb 2017571+1.00+0.18%56557512,278
03 Feb 2017570+2.50+0.44%567.55701,710
02 Feb 2017567.50.000.00%567.5572.54,290
01 Feb 2017567.5+15.00+2.71%550567.59,113
31 Jan 2017552.50.000.00%550552.55,994
30 Jan 2017552.5+11.50+2.13%545552.511,312
27 Jan 2017541-1.50-0.28%5405453,982
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week607.50620.00582.500.00004k21k8k-22.50-3.70%
1 Month545.00620.00545.000.00002k218k22k40.007.34%
3 Months515.00620.00495.000.0000854218k16k70.0013.59%
6 Months462.00620.00408.500.0000490218k15k123.0026.62%
1 Year316.50620.00316.500.0000490292k20k268.5084.83%
3 Years169.00620.00145.000.000002M20k416.00246.15%
5 Years122.00620.00104.000.000002M18k463.00379.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 15:55:28