Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 608.50p 605.00p 612.00p 608.50p 608.50p 608.50p 4,296 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.5 4.5 22.3 27.3 116.30

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017608.50.000.00%608.56157,470
18 Aug 2017608.5-11.50-1.85%608.56208,713
17 Aug 2017620-2.50-0.40%620622.54,471
16 Aug 2017622.5-7.50-1.19%622.563016,308
15 Aug 20176300.000.00%6256304,931
14 Aug 20176300.000.00%6256303,927
11 Aug 2017630-2.50-0.40%6306358,269
10 Aug 2017632.5+30.00+4.98%622.5632.512,129
09 Aug 2017602.50.000.00%595602.565,324
08 Aug 2017602.50.000.00%602.561076,843
07 Aug 2017602.5-2.50-0.41%6006054,934
04 Aug 20176050.000.00%60561038
03 Aug 20176050.000.00%6006051,907
02 Aug 20176050.000.00%6056102,400
01 Aug 20176050.000.00%6056102,470
31 Jul 20176050.000.00%6056055,617
28 Jul 2017605-2.50-0.41%6056102,324
27 Jul 2017607.5-5.00-0.82%607.56151,131
26 Jul 2017612.5-3.50-0.57%6106202,589
25 Jul 20176160.000.00%613.56162,852
24 Jul 2017616+13.50+2.24%598621.513,649
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630630608.5617.70794k16k8k-21.5-3.41%
1 Month616635595608.65093877k12k-7.5-1.22%
3 Months569.5635562.5590.5628077k9k396.85%
6 Months605635546586.81620660k19k3.50.58%
1 Year472.5635408.5550.91680660k17k13628.78%
3 Years156635145376.67440868k19k452.5290.06%
5 Years122635104318.994702M18k486.5398.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 18:49:49