Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.70% 573.50p 566.00p 581.00p 573.50p 573.50p 573.50p 1,020 07:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.5 4.5 22.3 25.8 109.61

AB Dynamics (ABDP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017569.50.000.00%566.5569.516,782
19 May 2017569.5-0.50-0.09%569.55755,142
18 May 2017570-5.00-0.87%570577.532,238
17 May 2017575-5.00-0.86%57558010,325
16 May 2017580-5.50-0.94%580588.59,127
15 May 2017585.5-0.50-0.09%585.5589.510,484
12 May 20175860.000.00%586586780
11 May 2017586+3.50+0.60%582.559012,412
10 May 2017582.5+10.00+1.75%572.5582.543,292
09 May 2017572.50.000.00%567.5572.525,193
08 May 2017572.5-2.50-0.43%572.557529,265
05 May 2017575+5.00+0.88%572.5575660,035
04 May 2017570-5.00-0.87%570577.517,209
03 May 2017575-10.00-1.71%565.5587.542,211
02 May 2017585-1.00-0.17%585587.59,769
28 Apr 2017586+8.50+1.47%577.558615,721
27 Apr 2017577.5+1.00+0.17%576.5581.515,569
26 Apr 2017576.5+1.50+0.26%572.5577.549,018
25 Apr 2017575-27.50-4.56%567.5610150,864
24 Apr 2017602.5-12.50-2.03%597.561529,423
Download more AB Dynamics Historical Data

AB Dynamics (ABDP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week585.5588.5566.50.00005k32k15k-12-2.05%
1 Month607.5610565.50.0000780660k61k-34-5.60%
3 Months582.56305460.0000780660k31k-9-1.55%
6 Months5006304850.0000490660k23k73.514.70%
1 Year4856303750.0000490660k20k88.518.25%
3 Years167.56301450.000002M22k406242.39%
5 Years1226301040.000002M19k451.5370.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 10:50:40