Share Name Share Symbol Market Type Share ISIN Share Description
AB Dynamics LSE:ABDP London Ordinary Share GB00B9GQVG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.43% 577.50p 570.00p 585.00p 580.00p 577.50p 580.00p 2,402 15:59:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.5 4.5 22.3 26.0 110.85

AB Dynamics (ABDP) Latest News (2)

More AB Dynamics News
AB Dynamics Takeover Rumours

AB Dynamics (ABDP) Share Charts

1 Year AB Dynamics Chart

1 Year AB Dynamics Chart

1 Month AB Dynamics Chart

1 Month AB Dynamics Chart

Intraday AB Dynamics Chart

Intraday AB Dynamics Chart

AB Dynamics (ABDP) Discussions and Chat

AB Dynamics Forums and Chat

Date Time Title Posts
22/9/201712:43AB Dynamics - The Long Story225
22/11/201522:19advanced automotive testing systems255
23/5/201315:31AB Dynamics - motoring ahead2

Add a New Thread

AB Dynamics (ABDP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-22 16:15:00587.0020,000117,400.00OK
2017-09-22 16:15:00587.0020,000117,400.00OK
2017-09-22 15:59:37575.002,00011,500.00OK
2017-09-22 14:00:26579.784002,319.12O
2017-09-22 11:03:53575.00211.50O
View all AB Dynamics trades in real-time

AB Dynamics (ABDP) Top Chat Posts

AB Dynamics Daily Update: AB Dynamics is listed in the Industrial Engineering sector of the London Stock Exchange with ticker ABDP. The last closing price for AB Dynamics was 580p.
AB Dynamics has a 4 week average price of 572.50p and a 12 week average price of 570.50p.
The 1 year high share price is 635p while the 1 year low share price is currently 422.50p.
There are currently 19,193,999 shares in issue and the average daily traded volume is 17,752 shares. The market capitalisation of AB Dynamics is £110,845,344.23.
rob762243: Why did the share price drop so much this morning?
3800: Another rise in the share price today, has anyone got any idea of the allocation which will be given to PIs who subscribed to the offer?
hydrus: Did you even read it? Poor behaviour posting to try get share price down so you can buy. So far the share price has made you look stupid.m
stocktrawler: Net cash is 15% of market cap. Diluted EPS for 2015 was 18.26p - share price is currently sitting at 309p - take off the 15% to get 262p. 262 / 18.26 = PE of 14. Assume 30% growth next year and PE will be below 10. I agree that it's difficult to find quality growth companies at this sort of rating.
rivaldo: Hmmm. Some shenanigans going on here which are most surprising given that this struck me a high quality company (though on too high a rating as posted above). ABDP have today announced a placing of existing shares held by directors, employees etc at 150p: Http:// The discount is a bit wide for my taste from the overnight 167p, but I wouldn't be overly bothered, except... Yesterday morning I received an e-mail from Penny Sleuth, which was also on the Money Week web site and was probably read by thousands of others, promoting ABDP. This, given the timing, can only be assumed as presumably generated to encourage buying interest before and after today's announcement and to support the share price. Here it is: Http:// As I say, it's a little obvious. Perhaps I'm being overly cynical, but the timing is difficult to argue against! AFAICS the only trade yesterday (other than the placed shares) was a 1k buy at 168p. I feel a little sorry for the buyer. It's only fortunate there wasn't more buying activity yesterday. Rant over :o))
rivaldo: Aylingd, always ignore the published spread and try dummy trades online to get the true picture. At present you can only buy a maximum 3,500 shares online at 126p, whilst you can sell 5,000 at 123.75p. So that's reassuring - but you'll notice the spread is a lot smaller at 123.75p-126p than you might think. In addition, ABDP is very tightly held, with 92% held by the major shareholders, so the price moves fast on any buying (or selling): hTTp://$XLON&Id=0P0000YVHB&ClientFund=0&BaseCurrencyId=GBP&InvestmentType=E0 I'm hopeful that imminent good news re the 31/8 year end will lead to a decent spike in the share price.
cfro: Gone very quiet with share price now in consolidation mode. Chart is looking really great tho and importantly acting how a new issue 'should' act with it also demonstrating that the shares are under accumulation. Clear breakout above the £1.20 level shows this: Trading update early Sep, so could be next week.
AB Dynamics share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 11:01:27