Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.00p 500.00p 505.00p 500.50p 500.00p 500.00p 12,996 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.8 25.2 39.9 12.7 319.64

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017505.000030.000.00%500505.0000312,996
27 Jun 2017505.000030.000.00%505.00003505.000034,954
26 Jun 2017505.000030.000.00%500505.000035,774
23 Jun 2017505.000030.000.00%500505.000031,888
22 Jun 2017505.00003-4.50-0.88%505.00003505.0000345
21 Jun 2017509.5+7.50+1.49%497509.5121
20 Jun 2017501.999960.000.00%490.00003501.9999628,540
19 Jun 2017501.99996+7.00+1.41%490.0000351013,339
16 Jun 2017495+4.25+0.87%490.0000349517,618
15 Jun 2017490.75-9.25-1.85%490.0000350027,330
14 Jun 2017500-4.50-0.89%5005005,250
13 Jun 2017504.50003-5.50-1.08%500504.500036,481
12 Jun 2017510+10.25+2.05%4955104,770
09 Jun 2017499.75-9.75-1.91%49550028,119
08 Jun 2017509.5+13.75+2.77%495.24996509.52,681
07 Jun 2017495.74996-4.00-0.80%49549712,838
06 Jun 2017499.75-14.25-2.77%49551413,166
05 Jun 2017514+9.00+1.78%5075147,408
02 Jun 2017505.00003+5.25+1.05%495505.0000317,418
01 Jun 2017499.75-6.25-1.24%49550033,471
31 May 2017506.00003+7.25+1.45%50050723,656
30 May 2017498.75-6.25-1.24%490.00003498.753,283
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week497509.54970.00004513k3k81.61%
1 Month5005144900.00004533k13k51.00%
3 Months4905144750.0000442k12k153.06%
6 Months475514448.250.00000201k14k306.32%
1 Year392.255213800.00000443k23k112.7528.74%
3 Years4295303800.000002M23k7617.72%
5 Years360.55423250.000002M32k144.540.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170629 03:58:41