Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.19% 515.00p 512.00p 518.00p 512.00p 510.00p 510.00p 2,052 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.7 29.6 46.6 11.0 325.97

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20185140.000.00%5145144,512
17 Jan 20185140.000.00%5145147,447
16 Jan 20185140.000.00%51051650,746
15 Jan 2018514+2.00+0.39%5005163,399
12 Jan 2018512-3.00-0.58%510512232,891
11 Jan 2018515+1.00+0.19%51251523,758
10 Jan 2018514+6.00+1.18%510514208,749
09 Jan 2018508-5.00-0.97%5085107,275
08 Jan 20185130.000.00%5105131,015
05 Jan 20185130.000.00%5135133,229
04 Jan 2018513-1.00-0.19%5135134,082
03 Jan 20185140.000.00%5145141,000
02 Jan 2018514-1.00-0.19%5145141,500
29 Dec 20175150.000.00%5155150
28 Dec 2017515+5.00+0.98%510515139
27 Dec 20175100.000.00%5005104,263
22 Dec 20175100.000.00%5105104,859
21 Dec 2017510+2.50+0.49%51051016,118
20 Dec 2017507.5+7.50+1.50%500507.54,602
19 Dec 2017500-8.00-1.57%496504.5000323,417
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510516500512.44223k233k60k50.98%
1 Month510516500513.05100233k33k50.98%
3 Months495525485509.90570233k18k204.04%
6 Months505525471502.48790233k24k101.98%
1 Year470525450.75497.53900233k19k459.57%
3 Years478.75530380461.455002M24k36.257.57%
5 Years369.75542340449.380902M31k145.2539.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 19:44:51