Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 510.00p 500.00p 520.00p - - - 4,861 09:59:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.7 29.6 46.6 10.9 322.80

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20175100.000.00%5105104,861
16 Nov 2017510+0.25+0.05%5005101,353
15 Nov 2017509.75+2.25+0.44%500509.759
14 Nov 2017507.5+9.88+1.98%5005107,642
13 Nov 2017497.6250.000.00%497.625497.6252,291
10 Nov 2017497.625+2.75+0.56%485.25497.62516,675
09 Nov 2017494.875-5.13-1.03%485505.0000331,435
08 Nov 2017500+2.00+0.40%4915002,337
07 Nov 2017498+0.13+0.03%487.999964986,609
06 Nov 2017497.875-2.13-0.43%497.875497.8754,100
03 Nov 2017500+4.00+0.81%4915008,710
02 Nov 2017496+1.25+0.25%48549612,271
01 Nov 2017494.74996-5.00-1.00%4855017,188
31 Oct 2017499.75-5.75-1.14%490.00003499.7519,697
30 Oct 2017505.50003+7.00+1.40%495505.5000319,270
27 Oct 2017498.5-0.50-0.10%49550016,738
26 Oct 2017499-4.00-0.80%495501.9999612,723
25 Oct 2017502.99996-9.50-1.85%500505.0000315,005
24 Oct 2017512.5-2.25-0.44%505.000035201,266
23 Oct 2017514.75+1.75+0.34%510514.7510,316
20 Oct 2017513+8.00+1.58%506.0000351324,013
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week485.25510485.25500.9256917k6k24.755.10%
1 Month506520485501.8852931k11k40.79%
3 Months485.25525471498.78559198k33k24.755.10%
6 Months500525471499.52080198k20k102.00%
1 Year470525448.25491.07240201k17k408.51%
3 Years490.25530380459.329702M24k19.754.03%
5 Years355542340445.359702M31k15543.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 04:09:12