Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.125p -1.68% 474.125p 465.25p 483.00p 465.25p 465.25p 465.25p 5,413.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.8 25.2 39.9 11.9 300.10

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017474.12497-8.13-1.68%465.25003474.124975,413
17 Feb 2017482.25+2.25+0.47%476.54833,867
16 Feb 2017480+3.50+0.73%48048310,550
15 Feb 2017476.5-5.50-1.14%476.5476.564,647
14 Feb 2017482-13.00-2.63%48150012,186
13 Feb 2017495+13.00+2.70%4824958,350
10 Feb 2017482+2.00+0.42%4824827,703
09 Feb 20174800.000.00%479.74997481.750035,175
08 Feb 2017480-0.75-0.16%473.500034802,347
07 Feb 2017480.75003+8.13+1.72%474.548118,535
06 Feb 2017472.625+2.63+0.56%472.6254821,405
03 Feb 2017469.999970.000.00%469.99997480.250036
02 Feb 2017469.999970.000.00%469.99997474.757,314
01 Feb 2017469.99997+1.00+0.21%469.99997469.9999717,032
31 Jan 2017469-0.88-0.19%46946910,912
30 Jan 2017469.87503+0.88+0.19%469.87503469.875032,855
27 Jan 2017469+7.00+1.52%462479.749971,451
26 Jan 20174620.000.00%462462.249974,089
25 Jan 2017462+9.00+1.99%4624695,419
24 Jan 2017453-7.00-1.52%450.754606,898
23 Jan 2017460-6.37-1.37%46047713,885
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week482.00500.00465.25479.31794k65k20k-7.875-1.63%
1 Month460.00500.00450.75474.6610665k10k14.1253.07%
3 Months465.25500.00448.25467.00110170k11k8.8751.91%
6 Months440.00521.00415.00477.27230315k20k34.1257.76%
1 Year475.00521.00380.00433.842202M37k-0.875-0.18%
3 Years525.00530.00380.00449.913102M29k-50.875-9.69%
5 Years327.75542.00310.00423.290302M36k146.37544.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 03:01:22