Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.10% 504.50p 450.00p 504.50p 504.50p 504.50p 504.50p 5,824.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.8 25.2 39.9 12.7 319.32

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017504.000030.000.00%504.00003504.500037,932
24 Apr 2017504.00003+16.50+3.38%487.75504.0000334,806
21 Apr 2017487.49996-0.75-0.15%485487.4999631,537
20 Apr 2017488.25+0.75+0.15%488.25488.254,589
19 Apr 2017487.49996+3.87+0.80%487.49996487.499962,956
18 Apr 2017483.625-1.38-0.28%483.625483.62514,925
13 Apr 2017485-4.50-0.92%4854857,429
12 Apr 2017489.500030.000.00%485489.500037,849
11 Apr 2017489.50003-1.25-0.25%485.99996489.5000311,000
10 Apr 2017490.75+0.75+0.15%489.2549412,296
07 Apr 2017490.00003+8.13+1.69%485490.0000316,813
06 Apr 2017481.875-8.13-1.66%481.875481.8752,239
05 Apr 2017490.00003-5.00-1.01%490.00003490.0000312,426
04 Apr 2017495+15.00+3.13%487.254956,264
03 Apr 2017480-9.50-1.94%4804801,432
31 Mar 2017489.50003+9.50+1.98%480493.753,647
30 Mar 2017480-9.25-1.89%480490.756,882
29 Mar 2017489.25-8.75-1.76%489.25489.252,300
28 Mar 2017498-1.75-0.35%498499.7515,836
27 Mar 2017499.750.000.00%499.75499.757,942
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487.50504.50485.000.00003k35k16k17.003.49%
1 Month489.25504.50480.000.00001k35k10k15.253.12%
3 Months470.00504.50465.250.00000201k17k34.507.34%
6 Months454.25516.00440.500.00000259k16k50.2511.06%
1 Year467.00521.00380.000.000002M38k37.508.03%
3 Years440.00530.00380.000.000002M24k64.5014.66%
5 Years345.00542.00325.000.000002M35k159.5046.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 23:36:50