Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +0.77% 488.375p 481.75p 495.00p 489.00p 488.75p 488.75p 7,727 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.8 25.2 39.9 12.3 309.12

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017488.375+3.75+0.77%488.375489.000037,727
17 Aug 2017484.625-4.38-0.89%484.625489.0000344,575
16 Aug 2017489.00003-1.00-0.20%489.00003489.000035,817
15 Aug 2017490.000030.000.00%489.754928,868
14 Aug 2017490.00003+2.38+0.49%481490.0000316,380
11 Aug 2017487.625-0.13-0.03%480.25003495691
10 Aug 2017487.75-7.75-1.56%487.75487.755,505
09 Aug 2017495.5+0.88+0.18%4934977,521
08 Aug 2017494.625-10.38-2.05%486.4999650015,280
07 Aug 2017505.00003-5.00-0.98%505.00003505.0000310,450
04 Aug 20175100.000.00%51051012,155
03 Aug 2017510+1.00+0.20%5105104,005
02 Aug 2017509+5.00+0.99%508.55093,336
01 Aug 2017504.00003+2.00+0.40%495.249965088,301
31 Jul 2017501.99996-4.00-0.79%497501.999965,489
28 Jul 2017506.00003-1.50-0.30%505.0000351041,442
27 Jul 2017507.5-2.50-0.49%505.00003507.56,484
26 Jul 2017510+2.50+0.49%505.000035109,773
25 Jul 2017507.50.000.00%505.000035107,985
24 Jul 2017507.50.000.00%505.00003507.511,604
21 Jul 2017507.5+2.50+0.50%505.00003507.54,178
20 Jul 2017505.00003-2.50-0.49%505.00003505.00003614
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495495480.25486.763569145k15k-6.625-1.34%
1 Month505510480.25498.553669145k11k-16.625-3.29%
3 Months505515480.25501.5861445k10k-16.625-3.29%
6 Months482.75515465.25491.25290201k13k5.6251.17%
1 Year434.75521415482.66240315k17k53.62512.33%
3 Years457.5530380453.829202M23k30.8756.75%
5 Years364542325436.654102M32k124.37534.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 05:58:36