Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 503.50p 490.00p 505.00p - - - 0 14:44:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.8 25.2 39.9 12.6 318.69

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017503.49996-1.50-0.30%490.00003505.00003668
24 May 2017505.00003-2.00-0.39%500505.000037,634
23 May 2017507+7.00+1.40%50050723,069
22 May 2017500-7.00-1.38%50050011,154
19 May 2017507+9.00+1.81%5005076,177
18 May 2017498+0.50+0.10%485.2550015,582
17 May 2017497.50.000.00%497.54993,361
16 May 2017497.5-7.50-1.49%497.5505.000036,938
15 May 2017505.00003+4.00+0.80%505.00003505.0000342,256
12 May 2017501+1.00+0.20%501501268
11 May 2017500+11.13+2.28%493500.58,627
10 May 2017488.875+2.50+0.51%485490.000034,829
09 May 2017486.375-4.38-0.89%480486.3755,057
08 May 2017490.75+15.00+3.15%490.00003490.757,638
05 May 2017475.75-11.00-2.26%475475.7516,537
04 May 2017486.75-3.13-0.64%480492.7535,847
03 May 2017489.875-2.13-0.43%480489.8752,365
02 May 2017492+12.00+2.50%4804925,381
28 Apr 2017480-19.75-3.95%480490.000034,539
27 Apr 2017499.75-4.75-0.94%499.75499.757,499
26 Apr 2017504.50003+0.50+0.10%504.50003504.500035,824
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5005074900.000066823k10k3.50.70%
1 Month4905074750.000026842k11k13.52.76%
3 Months476.375507470.50.0000083k12k27.1255.69%
6 Months469507448.250.00000201k13k34.57.36%
1 Year4655213800.000002M38k38.58.28%
3 Years4385303800.000002M24k65.514.95%
5 Years3605423250.000002M34k143.539.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 15:08:02