Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.19% 466.375p 455.75p 477.00p 477.00p 470.00p 470.00p 692.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.8 25.2 39.9 11.7 295.19

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017466.375+0.88+0.19%466.375477692
19 Jan 2017465.5+6.50+1.42%465.5465.5280
18 Jan 20174590.000.00%4594595,336
17 Jan 2017459-1.00-0.22%459474.7518,291
16 Jan 2017460-8.88-1.89%460465.56,534
13 Jan 2017468.875+2.00+0.43%460468.87515,252
12 Jan 2017466.875+1.88+0.40%460466.8751,471
11 Jan 2017465-1.00-0.21%4654775,489
10 Jan 2017466+1.00+0.22%465478.255,102
09 Jan 2017465+1.50+0.32%460478.56,678
06 Jan 2017463.5+3.50+0.76%463.5478169,591
05 Jan 20174600.000.00%4604604,116
04 Jan 2017460+5.00+1.10%460477.2518,179
03 Jan 2017455-10.00-2.15%455474.252,422
30 Dec 20164650.000.00%465474.75271
29 Dec 2016465+16.75+3.74%465465275
28 Dec 2016448.25-4.75-1.05%448.254757,305
23 Dec 2016453+2.75+0.61%453453677
22 Dec 2016450.25-5.75-1.26%450.25456.252,982
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460.00477.00459.00462.479028018k9k6.3751.39%
1 Month453.00478.50448.25462.6507271170k16k13.3752.95%
3 Months459.75516.00440.50460.80820259k16k6.6251.44%
6 Months395.00521.00395.00470.06960315k21k71.37518.07%
1 Year470.00521.00380.00435.781702M39k-3.625-0.77%
3 Years475.50542.00380.00451.005002M30k-9.125-1.92%
5 Years314.00542.00306.50421.521802M36k152.37548.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 14:18:29