Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.75p +3.04% 499.75p 480.00p 499.75p 499.75p 489.75p 489.75p 8,203.00 16:28:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.8 25.2 39.9 12.5 316.32

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017499.75+14.75+3.04%489.75499.758,203
23 Mar 20174850.000.00%4804851,913
22 Mar 2017485+5.00+1.04%4804856,207
21 Mar 2017480-0.75-0.16%470.4999748016,577
20 Mar 2017480.75003+0.75+0.16%480490.0000315,953
17 Mar 2017480-1.50-0.31%472.500034803,983
16 Mar 2017481.5+1.50+0.31%473.00003490.0000349,465
15 Mar 20174800.000.00%477.7548082,962
14 Mar 20174800.000.00%480480584
13 Mar 2017480-6.50-1.34%477.754802,146
10 Mar 2017486.499970.000.00%486.49997486.4999710,600
09 Mar 2017486.49997-2.50-0.51%486.49997486.4999713,377
08 Mar 2017489.00003-8.75-1.76%489.00003489.000036,607
07 Mar 2017497.75003+12.75+2.63%490.00003497.7500311,249
06 Mar 2017485+8.63+1.81%4854859,320
03 Mar 2017476.3750.000.00%476.375476.3750
02 Mar 2017476.3750.000.00%476.375476.3751,000
01 Mar 2017476.375-4.38-0.91%476.375476.37539
28 Feb 2017480.75003+0.75+0.16%480.75003480.75003197
27 Feb 2017480+6.63+1.40%480482.75103,087
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week472.75499.75470.500.00002k17k9k27.005.71%
1 Month473.375499.75470.500.00000103k17k26.3755.57%
3 Months465.00500.00450.750.00000201k18k34.757.47%
6 Months505.00521.00440.500.00000259k18k-5.25-1.04%
1 Year475.00521.00380.000.000002M38k24.755.21%
3 Years440.25530.00380.000.000002M25k59.5013.52%
5 Years334.25542.00310.500.000002M35k165.5049.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170326 09:14:15