Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.50% 507.50p 505.00p 510.00p 505.00p 505.00p 505.00p 4,178 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.8 25.2 39.9 12.7 321.22

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017507.5+2.50+0.50%505.00003507.54,178
20 Jul 2017505.00003-2.50-0.49%505.00003505.00003614
19 Jul 2017507.5-2.50-0.49%505.00003507.58,043
18 Jul 2017510+3.75+0.74%5105108,657
17 Jul 2017506.25-1.25-0.25%505.00003506.258,953
14 Jul 2017507.5-2.50-0.49%507.5507.54,886
13 Jul 20175100.000.00%505.0000351435,210
12 Jul 2017510-5.00-0.97%505.000035153,535
11 Jul 20175150.000.00%5155155,742
10 Jul 2017515+0.50+0.10%514.55151,662
07 Jul 2017514.5+1.00+0.19%514.5514.53,126
06 Jul 2017513.5+4.00+0.79%50051510,571
05 Jul 2017509.5+4.50+0.89%500.5509.59,703
04 Jul 2017505.000030.000.00%500505.000032,117
03 Jul 2017505.000030.000.00%500505.000034,289
30 Jun 2017505.000030.000.00%500505.0000387
29 Jun 2017505.000030.000.00%505.00003505.000033,893
28 Jun 2017505.000030.000.00%500505.0000312,996
27 Jun 2017505.000030.000.00%505.00003505.000034,954
26 Jun 2017505.000030.000.00%500505.000035,774
23 Jun 2017505.000030.000.00%500505.000031,888
22 Jun 2017505.00003-4.50-0.88%505.00003505.0000345
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week507.55105050.00006149k6k0-
1 Month504.55155000.00008735k7k30.59%
3 Months4905154750.0000442k10k17.53.57%
6 Months470515450.750.00000201k13k37.57.98%
1 Year3955213950.00000315k17k112.528.48%
3 Years4465303800.000002M23k61.513.79%
5 Years365.255423250.000002M32k142.2538.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 02:57:56