Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.25p +3.02% 486.25p 480.00p 492.25p 486.25p 476.00p 476.00p 7,962 12:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 24.7 29.6 46.6 10.4 307.77

Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017472.00003-13.00-2.68%470.99996483.75112,549
18 Sep 2017485-18.00-3.58%484489.7582,952
15 Sep 2017502.99996+28.00+5.89%478.5502.99996169,021
14 Sep 2017475-12.50-2.56%475487.4999672,930
13 Sep 2017487.49996+0.50+0.10%478492.5129,920
12 Sep 2017486.99996-14.00-2.79%486.99996500.565,685
11 Sep 2017501+1.00+0.20%499501.560,499
08 Sep 2017500-1.00-0.20%500505.00003152,459
07 Sep 2017501-6.75-1.33%492.75501132,455
06 Sep 2017507.75+17.75+3.62%482507.7530,395
05 Sep 2017490.00003-1.00-0.20%478497117,220
04 Sep 2017491+6.00+1.24%48549130,999
01 Sep 2017485-1.00-0.21%485505.000038,102
31 Aug 2017485.99996+0.25+0.05%485.99996485.9999636
30 Aug 2017485.75-14.00-2.80%485.75486.257,539
29 Aug 2017499.75+14.75+3.04%485.2550018,373
25 Aug 2017485-8.50-1.72%485485.256,936
24 Aug 2017493.5+2.38+0.48%493.5493.55,786
23 Aug 2017491.12496-4.25-0.86%491.124964993,590
22 Aug 2017495.375-9.63-1.91%495.375495.3750
21 Aug 2017505.00003+16.63+3.40%486.75506.000039,627
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490503471487.070573k169k113k-3.75-0.77%
1 Month499507.75471492.032836169k64k-12.75-2.56%
3 Months500515471494.39040169k27k-13.75-2.75%
6 Months480515471495.08810169k18k6.251.30%
1 Year520521440.5484.79370259k18k-33.75-6.49%
3 Years445.75530380457.001802M24k40.59.09%
5 Years347.75542325439.694702M32k138.539.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 12:51:56