Share Name Share Symbol Market Type Share ISIN Share Description
A & J Mucklow Group LSE:MKLW London Ordinary Share GB0006091408 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -0.81% 460.50p 460.50p 483.00p 461.00p 460.50p 461.00p 1,493.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 23.8 25.2 39.9 11.6 291.47

A & J Mucklow (MKLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016460.5-3.75-0.81%460.54611,493
01 Dec 2016464.250.000.00%464.25485.256,097
30 Nov 2016464.25-0.75-0.16%464.25464.257,841
29 Nov 2016465+0.75+0.16%465465.251,335
28 Nov 2016464.25-4.50-0.96%464.25465.254,136
25 Nov 2016468.75-6.25-1.32%468.754691,249
24 Nov 2016475-4.00-0.84%475475.25776
23 Nov 2016479+4.00+0.84%475.254791,062
22 Nov 2016475+10.00+2.15%4754802,591
21 Nov 2016465-7.00-1.48%464470.2521,073
18 Nov 2016472-3.00-0.63%470472.251,408
17 Nov 2016475-10.00-2.06%465475.515,905
16 Nov 2016485-15.00-3.00%480500.531,866
15 Nov 2016500+17.38+3.60%48551639,903
14 Nov 2016482.625+4.75+0.99%480482.6253,468
11 Nov 2016477.875+22.88+5.03%467.75485.513,462
10 Nov 2016455-7.38-1.60%45546210,348
09 Nov 2016462.375-3.88-0.83%462.375462.3750
08 Nov 2016466.25-3.75-0.80%462.754704,410
07 Nov 2016470+5.00+1.08%460479.7521,538
04 Nov 2016465-10.00-2.11%462.75474.7510,014
Download more A & J Mucklow Group Historical Data

A & J Mucklow Group (MKLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week469.00485.25460.50464.57051k8k4k-8.50-1.81%
1 Month470.00516.00455.00477.5284040k10k-9.50-2.02%
3 Months465.00521.00440.50483.60800315k29k-4.50-0.97%
6 Months470.00521.00380.00426.177402M60k-9.50-2.02%
1 Year515.00521.00380.00436.198102M38k-54.50-10.58%
3 Years502.00542.00380.00452.056202M31k-41.50-8.27%
5 Years307.25542.00280.25418.480002M36k153.2549.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 20:20:42