Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.75p 280.50p 281.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 313.6 22.1 5.6 43.4 1,006.74

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017280.75-4.25-1.49%278.75286.5609,262
21 Apr 2017285+3.00+1.06%279285.75566,069
20 Apr 2017282+0.75+0.27%280.25283.5777,353
19 Apr 2017281.25+1.50+0.54%278.52841,015,090
18 Apr 2017279.75-4.25-1.50%278.25285613,733
13 Apr 2017284+4.00+1.43%279284339,226
12 Apr 2017280+2.00+0.72%276.25281.25645,955
11 Apr 2017278+2.00+0.72%275.75281.75554,686
10 Apr 2017276+3.00+1.10%271.75276.75762,771
07 Apr 2017273+2.75+1.02%267273.25569,093
06 Apr 2017270.25-10.00-3.57%2652731,057,538
05 Apr 2017280.25+8.00+2.94%270282.51,058,054
04 Apr 2017272.25+4.00+1.49%269.25273.51,291,102
03 Apr 2017268.25+1.25+0.47%264.75269.75276,919
31 Mar 2017267-3.50-1.29%266.5272.751,322,536
30 Mar 2017270.5-2.50-0.92%269.5273872,236
29 Mar 2017273+2.50+0.92%269.5273377,588
28 Mar 2017270.5+4.50+1.69%265270.75819,035
27 Mar 2017266+0.75+0.28%261.25267.251,378,135
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.00286.50278.250.0000566k1M716k-4.25-1.49%
1 Month267.00286.50264.750.0000277k1M752k13.755.15%
3 Months218.75286.50218.750.000046k5M832k62.0028.34%
6 Months227.00286.50201.750.000046k21M732k53.7523.68%
1 Year215.50286.50188.500.000017k200M2M65.2530.28%
3 Years146.50286.50109.250.000010k200M930k134.2591.64%
5 Years81.25286.5062.000.000010k200M881k199.50245.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 06:38:55