Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -1.80% 231.50p 231.25p 232.25p 237.25p 229.75p 233.25p 349,192.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 313.6 22.1 5.6 35.0 830.14

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017231.5-4.25-1.80%229.75237.25349,192
22 Feb 2017235.74998+1.50+0.64%23424082,234
21 Feb 2017234.25-0.25-0.11%233.25236.7500276,082
20 Feb 2017234.5-0.50-0.21%234237.2546,231
17 Feb 2017234.99998+0.75+0.32%229.5238.254,897,310
16 Feb 2017234.25+0.75+0.32%229.00002235.24998207,140
15 Feb 2017233.5-0.25-0.11%232.25234.75131,499
14 Feb 2017233.75-1.25-0.53%233237.00002261,618
13 Feb 2017234.999980.000.00%234.25237.75328,819
10 Feb 2017234.99998+1.00+0.43%232.75236.25002127,675
09 Feb 2017234+0.75+0.32%230.5235.24998230,075
08 Feb 2017233.25-2.50-1.06%232.25236.75002113,555
07 Feb 2017235.74998-0.25-0.11%233239.25432,054
06 Feb 2017236.00002-3.00-1.26%235.24998240177,521
03 Feb 2017239+5.00+2.14%230239471,119
02 Feb 2017234+3.00+1.30%230.25234.25416,987
01 Feb 2017231+6.00+2.67%223.75231.5369,354
31 Jan 2017225+1.00+0.45%218.75225.75910,557
30 Jan 2017224+3.75+1.70%220.75002225128,803
27 Jan 2017220.25002+2.25+1.03%217222100,816
26 Jan 20172180.000.00%217221.00002247,350
25 Jan 2017218-0.25-0.11%216219.24998221,916
24 Jan 2017218.25-3.00-1.36%216222.5182,214
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.00240.00229.000.000046k5M1M2.501.09%
1 Month217.00240.00217.000.000046k5M488k14.506.68%
3 Months208.50240.00201.750.000046k21M808k23.0011.03%
6 Months216.25240.00201.750.000046k21M597k15.257.05%
1 Year171.60240.00171.400.000017k200M2M59.9034.91%
3 Years156.60240.00109.250.000010k200M927k74.9047.83%
5 Years56.25240.0052.750.000010k200M887k175.25311.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170224 01:31:46