Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.27% 281.75p 281.00p 281.50p 284.00p 280.75p 284.00p 781,139 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 313.6 22.1 5.6 44.0 1,013.09

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017282.5+1.25+0.44%282284.75241,594
23 May 2017281.250.000.00%279.75282.75488,459
22 May 2017281.25+5.25+1.90%275.25282.75880,720
19 May 2017276+2.25+0.82%273.75277369,486
18 May 2017273.75-1.50-0.54%272.52762,871,252
17 May 2017275.25-2.75-0.99%274.75278.75548,478
16 May 2017278-2.50-0.89%275.5281.5778,754
15 May 2017280.5-17.50-5.87%267.252844,297,756
12 May 2017298-2.50-0.83%296301.75266,811
11 May 2017300.5+2.50+0.84%295.75301.752,255,155
10 May 2017298+4.25+1.45%294300690,062
09 May 2017293.75+4.50+1.56%285294.5518,105
08 May 2017289.25+2.75+0.96%286.25290.751,141,294
05 May 2017286.5-2.00-0.69%285289553,961
04 May 2017288.5+2.75+0.96%281.25291.54,236,484
03 May 2017285.75+4.50+1.60%2792863,077,308
02 May 2017281.25+1.75+0.63%275.75283.5257,579
28 Apr 2017279.5-3.75-1.32%275.5282.5659,847
27 Apr 2017283.25+8.25+3.00%2732846,759,253
26 Apr 2017275-3.25-1.17%275278.5425,322
25 Apr 2017278.25-2.50-0.89%2742801,846,927
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275284.75272.50.0000242k3M970k6.752.45%
1 Month273.5301.75267.250.0000242k7M2M8.253.02%
3 Months227301.752270.000090k7M1M54.7524.12%
6 Months207.75301.75201.750.000046k21M963k7435.62%
1 Year230301.75188.50.000017k200M1M51.7522.50%
3 Years128.4301.75109.250.000010k200M961k153.35119.43%
5 Years68.5301.75620.000010k200M893k213.25311.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 23:56:18