Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.35% 255.80p 255.80p 256.10p 259.00p 254.00p 254.00p 2,804,973 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 421.8 47.9 11.7 24.1 919.83

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017254.899990.000.00%253.00001256.6296,334
21 Sep 2017254.89999-0.20-0.08%252.59999254.89999573,438
20 Sep 2017255.1+4.40+1.76%250255.1628,181
19 Sep 2017250.69999-0.50-0.20%248.29998253.8743,222
18 Sep 2017251.19999+3.70+1.49%248.5251.31,410,545
15 Sep 2017247.5-4.50-1.79%245.75250.7515,754,346
14 Sep 2017252.00001-3.00-1.18%250.99998253.51,145,310
13 Sep 2017255-1.25-0.49%253.5256.75825,653
12 Sep 2017256.25+1.25+0.49%254.25258.5822,157
11 Sep 2017255-0.25-0.10%2542591,083,694
08 Sep 2017255.25+7.75+3.13%246.75256.251,924,796
07 Sep 2017247.5+2.50+1.02%240250.251,461,212
06 Sep 2017245.00001-8.75-3.45%2382552,969,015
05 Sep 2017253.75-9.75-3.70%247.52704,947,646
04 Sep 2017263.5-0.75-0.28%262268.751,298,266
01 Sep 2017264.25+1.25+0.48%263.25266.25652,875
31 Aug 2017263+10.00+3.95%249268.752,586,498
30 Aug 2017253.00001+3.50+1.40%250255849,003
29 Aug 2017249.5+3.50+1.42%243.99998249.5859,601
25 Aug 2017246-0.25-0.10%245.00001248498,157
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.9259248.3252.6504296k3M730k5.92.36%
1 Month245270238251.4695296k16M2M10.84.41%
3 Months255.5270238251.5979175k16M1M0.30.12%
6 Months265.75301.75238265.2195175k16M1M-9.95-3.74%
1 Year218301.75201.75249.439146k21M921k37.817.34%
3 Years131301.75118.75214.088617k200M967k124.895.27%
5 Years93301.7590188.903710k200M909k162.8175.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 18:36:01