We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| 888 Holdings Plc | LSE:888 | London | Ordinary Share | GI000A0F6407 | ORD 0.5P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -1.69% | 78.65 | 78.65 | 78.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.55 | 77.75 | 80.00 | 834,882 | 15:44:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 1.24B | -120.5M | -0.2683 | -2.94 | 353.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 80.00 | -1.25 | -1.54% | 77.95 | 81.00 | 614,750 |
| 16 Apr 2024 | 81.25 | -0.25 | -0.31% | 78.10 | 83.00 | 675,299 |
| 15 Apr 2024 | 81.50 | 0.90 | 1.12% | 75.90 | 81.90 | 977,286 |
| 12 Apr 2024 | 80.60 | -1.90 | -2.30% | 80.20 | 83.55 | 922,578 |
| 11 Apr 2024 | 82.50 | -1.40 | -1.67% | 82.00 | 84.80 | 994,100 |
| 10 Apr 2024 | 83.90 | -1.85 | -2.16% | 83.10 | 87.00 | 1,015,185 |
| 09 Apr 2024 | 85.75 | -0.95 | -1.10% | 85.00 | 86.90 | 905,372 |
| 08 Apr 2024 | 86.70 | 3.15 | 3.77% | 82.00 | 86.70 | 835,746 |
| 05 Apr 2024 | 83.55 | 0.05 | 0.06% | 82.00 | 83.85 | 1,141,964 |
| 04 Apr 2024 | 83.50 | -3.10 | -3.58% | 82.50 | 86.95 | 5,807,110 |
| 03 Apr 2024 | 86.60 | 2.00 | 2.36% | 82.50 | 87.00 | 1,026,439 |
| 02 Apr 2024 | 84.60 | -3.90 | -4.41% | 83.00 | 91.00 | 1,665,255 |
| 28 Mar 2024 | 88.50 | 0.00 | 0.00% | 86.55 | 90.00 | 1,395,170 |
| 27 Mar 2024 | 88.50 | -0.50 | -0.56% | 85.05 | 92.10 | 7,991,379 |
| 26 Mar 2024 | 89.00 | 5.20 | 6.21% | 82.50 | 94.00 | 4,385,878 |
| 25 Mar 2024 | 83.80 | -3.40 | -3.90% | 83.80 | 87.95 | 1,528,767 |
| 22 Mar 2024 | 87.20 | 0.80 | 0.93% | 86.45 | 92.80 | 1,897,853 |
| 21 Mar 2024 | 86.40 | 2.10 | 2.49% | 84.55 | 87.35 | 580,194 |
| 20 Mar 2024 | 84.30 | -1.00 | -1.17% | 83.50 | 88.95 | 2,269,709 |
| 19 Mar 2024 | 85.30 | 0.20 | 0.24% | 81.05 | 85.50 | 830,729 |
| 18 Mar 2024 | 85.10 | 3.20 | 3.91% | 81.50 | 85.10 | 669,143 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 84.80 | 75.90 | 81.28 | 836,803 | -4.35 | -5.24% |
| 1 Month | 87.35 | 94.00 | 75.90 | 85.86 | 1,908,907 | -8.70 | -9.96% |
| 3 Months | 85.00 | 100.60 | 75.05 | 84.52 | 1,833,907 | -6.35 | -7.47% |
| 6 Months | 81.70 | 100.60 | 68.95 | 84.03 | 1,822,089 | -3.05 | -3.73% |
| 1 Year | 77.50 | 133.80 | 67.25 | 92.51 | 2,170,916 | 1.15 | 1.48% |
| 3 Years | 398.40 | 494.00 | 50.50 | 150.14 | 1,940,714 | -319.75 | -80.26% |
| 5 Years | 153.00 | 494.00 | 50.50 | 162.97 | 1,565,134 | -74.35 | -48.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
