Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.92% 270.50p 270.25p 270.75p 273.00p 269.50p 273.00p 587,732.00 15:25:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 313.6 22.1 5.6 40.5 969.99

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017273+2.50+0.92%269.5273377,588
28 Mar 2017270.5+4.50+1.69%265270.75819,035
27 Mar 2017266+0.75+0.28%261.25267.251,378,135
24 Mar 2017265.25+3.25+1.24%260.75271.51,605,679
23 Mar 2017262+8.25+3.25%254265.55,132,035
22 Mar 2017253.75-1.75-0.68%250.25255.75875,365
21 Mar 2017255.5+21.50+9.19%238257.53,848,800
20 Mar 20172340.000.00%233.25235.24998380,786
17 Mar 2017234+1.25+0.54%232.25238378,983
16 Mar 2017232.75-2.00-0.85%232.5235.2499890,478
15 Mar 2017234.75+2.50+1.08%231.25236.250021,033,411
14 Mar 2017232.25-1.25-0.54%231.5233.5252,196
13 Mar 2017233.5-1.00-0.43%232.25234.99998219,481
10 Mar 2017234.5+2.50+1.08%233.5237.5206,903
09 Mar 20172320.000.00%230232.25239,717
08 Mar 20172320.000.00%231234.999982,353,294
07 Mar 2017232+1.75+0.76%229.5233.251,225,713
06 Mar 2017230.25-2.50-1.07%227.99998236.00002236,637
03 Mar 2017232.75-0.25-0.11%232235.249981,409,847
02 Mar 2017233+2.00+0.87%226.99998234.752,708,299
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.00273.00254.000.0000378k5M2M15.506.08%
1 Month227.00273.00227.000.000090k5M1M43.5019.16%
3 Months219.00273.00216.000.000046k5M675k51.5023.52%
6 Months216.75273.00201.750.000046k21M714k53.7524.80%
1 Year216.75273.00188.500.000017k200M2M53.7524.80%
3 Years152.00273.00109.250.000010k200M929k118.5077.96%
5 Years65.00273.0062.000.000010k200M888k205.50316.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 14:41:31