Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.90p -0.76% 249.70p 249.50p 249.60p 251.80p 249.60p 251.80p 263,557 11:11:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 421.8 47.9 11.7 23.0 897.90

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017251.59999+1.80+0.72%249.3251.9382,657
20 Nov 2017249.8-0.90-0.36%245.8253.59999361,243
17 Nov 2017250.69999+0.30+0.12%245.3252.9436,796
16 Nov 2017250.39999+3.10+1.25%246.79998250.99998889,346
15 Nov 2017247.29998-2.00-0.80%247249.61,404,852
14 Nov 2017249.3+2.60+1.05%246.5253.599991,785,425
13 Nov 2017246.69999-2.20-0.88%243.8249.51,573,747
10 Nov 2017248.89999+1.50+0.61%247.1249.51,332,520
09 Nov 2017247.39999+1.40+0.57%245.4248954,815
08 Nov 2017246+0.80+0.33%244.4247.399991,487,130
07 Nov 2017245.19999-4.60-1.84%244.8250.599991,534,863
06 Nov 2017249.8+0.20+0.08%248.20001250.5557,911
03 Nov 2017249.6+0.50+0.20%248.33518250.9637,112
02 Nov 2017249.1-1.90-0.76%245.00001251.31,224,206
01 Nov 2017250.99998+0.30+0.12%248.70001253.000011,019,104
31 Oct 2017250.69999+5.50+2.24%244.69999251.199991,340,346
30 Oct 2017245.19999+0.50+0.20%244.50001246.699992,921,535
27 Oct 2017244.69999+0.10+0.04%244.4246.699992,190,914
26 Oct 2017244.59999+1.10+0.45%242.19999245.41,414,279
25 Oct 2017243.49998+1.50+0.62%241.69999244.4760,829
24 Oct 2017242-1.00-0.41%242243.599993,421,199
23 Oct 2017242.99998-2.40-0.98%242.4245.6962,367
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.5253.6245.3249.2542361k1M695k0.20.08%
1 Month242.1253.6241.7247.1232361k3M1M7.63.14%
3 Months251270238248.6274296k16M2M-1.3-0.52%
6 Months284.75290.75238252.4826175k16M1M-35.05-12.31%
1 Year207.5301.75201.75250.499946k21M1M42.220.34%
3 Years134.25301.75131220.400717k200M1M115.4586.00%
5 Years109.5301.75105.25194.876210k200M954k140.2128.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 11:27:05