Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 226.75p 226.00p 226.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 313.6 22.1 5.6 33.7 813.09

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017226.75+2.00+0.89%224.25229131,567
18 Jan 2017224.75-1.50-0.66%223.25226.25182,577
17 Jan 2017226.25-2.75-1.20%223228.75142,618
16 Jan 2017229-1.00-0.43%225.25229.5147,676
13 Jan 2017230+3.00+1.32%225230269,836
12 Jan 2017227-2.75-1.20%225227.75179,984
11 Jan 2017229.75+4.25+1.88%220230229,637
10 Jan 2017225.5+4.00+1.81%221226277,114
09 Jan 2017221.5+3.75+1.72%217221.5566,607
06 Jan 2017217.75-0.75-0.34%217.25221644,956
05 Jan 2017218.5-0.50-0.23%217219.5281,643
04 Jan 2017219+0.50+0.23%217.75221289,895
03 Jan 2017218.5+1.50+0.69%216.75219.75102,669
30 Dec 2016217-1.50-0.69%21621774,547
29 Dec 2016218.5+2.50+1.16%214.5219213,228
28 Dec 2016216+2.00+0.93%211.75216172,574
23 Dec 2016214-1.00-0.47%213.5215.25125,192
22 Dec 2016215+2.00+0.94%213.25215.75214,759
21 Dec 2016213-1.25-0.58%212.5218.75267,709
20 Dec 2016214.25+2.50+1.18%210.75214.75151,601
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.00230.000.00227.6339132k270k175k1.750.78%
1 Month213.75230.000.00222.044675k645k237k13.006.08%
3 Months219.75230.000.00208.697471k21M709k7.003.19%
6 Months220.25236.250.00218.622171k200M2M6.502.95%
1 Year177.00237.000.00214.118152k200M2M49.7528.11%
3 Years150.50237.000.00184.561226k200M944k76.2550.66%
5 Years46.75237.000.00159.592226k200M909k180.00385.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 07:58:45