Share Name Share Symbol Market Type Share ISIN Share Description
888 Hldgs LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 208.00p 207.00p 207.75p 208.00p 202.50p 202.50p 179,356.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 313.6 22.1 5.6 31.5 745.84

888 Holdings (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162080.000.00%202.5208179,356
08 Dec 2016208-2.75-1.30%205210.75217,097
07 Dec 2016210.75+0.50+0.24%210213.570,901
06 Dec 2016210.25-2.25-1.06%207211.25150,237
05 Dec 2016212.5+3.25+1.55%209.75215.5155,101
02 Dec 2016209.25-0.50-0.24%207.75210.25123,503
01 Dec 2016209.75+0.50+0.24%208.25211.25168,606
30 Nov 2016209.25+0.50+0.24%207.25210183,841
29 Nov 2016208.75-2.25-1.07%207.7521075,864
28 Nov 2016211-1.75-0.82%207.2521178,266
25 Nov 2016212.75+2.75+1.31%208.5216193,987
24 Nov 2016210+1.75+0.84%207.5211.25468,079
23 Nov 2016208.25+0.50+0.24%204.75210112,421
22 Nov 2016207.750.000.00%201.75209.25181,374
21 Nov 2016207.75-1.25-0.60%205209159,731
18 Nov 2016209+2.50+1.21%206.5210127,644
17 Nov 2016206.5-0.75-0.36%202.25207.75172,412
16 Nov 2016207.25-1.25-0.60%203.5207.5207,449
15 Nov 2016208.5-1.00-0.48%202.75211.5367,957
14 Nov 2016209.5+5.50+2.70%202.25210331,071
11 Nov 2016204-3.75-1.81%201.75207.75456,739
10 Nov 2016207.75-7.25-3.37%207214.75467,683
09 Nov 2016215-0.25-0.12%211.5216347,141
Download more 888 Hldgs Historical Data

888 Hldgs (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.25215.50202.50209.932671k217k143k-0.25-0.12%
1 Month207.50216.00201.75208.642071k468k200k0.500.24%
3 Months207.00236.25201.75220.388471k3M392k1.000.48%
6 Months225.00236.25188.50219.527517k200M2M-17.00-7.56%
1 Year177.00237.00160.50213.888117k200M2M31.0017.51%
3 Years168.00237.00109.25183.058910k200M916k40.0023.81%
5 Years34.50237.0034.50155.642910k200M900k173.50502.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 21:13:42