Share Name Share Symbol Market Type Share ISIN Share Description
888 Holdings LSE:888 London Ordinary Share GI000A0F6407 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.29% 254.75p 254.50p 254.75p 256.50p 254.25p 255.00p 236,778 15:09:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 421.8 47.9 11.7 22.7 916.02

888 (888) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017255.5-2.00-0.78%253.75258.25397,486
27 Jun 2017257.5-3.25-1.25%255.5259.75871,485
26 Jun 2017260.75-3.25-1.23%260265342,821
23 Jun 2017264-0.75-0.28%260.5264.75356,674
22 Jun 2017264.75+0.50+0.19%259.5266717,059
21 Jun 2017264.25-0.50-0.19%264270544,650
20 Jun 2017264.75+0.75+0.28%264.25267.25571,160
19 Jun 20172640.000.00%263.75267.25261,401
16 Jun 20172640.000.00%264266.51,230,870
15 Jun 2017264+0.25+0.09%2622671,072,081
14 Jun 2017263.75-0.25-0.09%263.25267.25996,302
13 Jun 2017264+1.00+0.38%252.50001265.751,526,475
12 Jun 2017263-3.50-1.31%263269842,593
09 Jun 2017266.5-1.75-0.65%265.5271.75911,316
08 Jun 2017268.25-4.50-1.65%266274.251,031,415
07 Jun 2017272.75+4.25+1.58%268.52741,003,227
06 Jun 2017268.5-6.75-2.45%265.252753,369,900
05 Jun 2017275.25-1.75-0.63%273.5278.75726,713
02 Jun 2017277+0.50+0.18%276.752821,660,075
01 Jun 2017276.5-14.25-4.90%274.75283.56,580,586
31 May 2017290.75+5.25+1.84%287.25290.75668,176
30 May 2017285.5+0.25+0.09%282.5286.75231,687
Download more 888 Holdings Historical Data

888 Holdings (888) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264266253.750.0000343k871k537k-9.25-3.50%
1 Month275.75283.5252.50.0000261k7M1M-21-7.62%
3 Months273301.75252.50.0000232k7M1M-18.25-6.68%
6 Months218.5301.75214.50.000046k7M911k36.2516.59%
1 Year200.75301.75193.750.000017k200M2M5426.90%
3 Years125.25301.75109.250.000010k200M971k129.5103.39%
5 Years63.5301.75620.000010k200M903k191.25301.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 14:25:48