Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.76% 8.25p 8.00p 8.50p 8.875p 7.875p 7.875p 1,511,009.00 13:19:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.4 -7.9 -7.3 - 9.54

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20178.25+0.37+4.76%7.87500058.8751,511,009
23 Feb 20177.8750005+0.13+1.61%7.757.8750005260,330
22 Feb 20177.750.000.00%7.757.75131,014
21 Feb 20177.750.000.00%7.757.75772,434
20 Feb 20177.75+0.37+5.08%7.57.87500051,947,804
17 Feb 20177.3750005+0.50+7.27%6.87500057.51,057,802
16 Feb 20176.8750005+0.13+1.85%6.756.8750005201,046
15 Feb 20176.750.000.00%6.756.7578,586
14 Feb 20176.75+0.25+3.85%6.56.8750005931,898
13 Feb 20176.5-0.38-5.45%6.37500057.12499952,194,918
10 Feb 20176.8750005-0.25-3.51%6.87500057.12499951,008,300
09 Feb 20177.1249995-0.25-3.39%6.87500057.37500051,985,330
08 Feb 20177.3750005+0.25+3.51%7.12499957.37500052,248,532
07 Feb 20177.1249995-0.88-10.94%7.124999581,124,595
06 Feb 20178-0.38-4.48%88.375297,214
03 Feb 20178.3750.000.00%8.3758.375301,910
02 Feb 20178.3750.000.00%8.3758.375554,382
01 Feb 20178.375+0.13+1.52%8.1258.6251,689,740
31 Jan 20178.25+0.63+8.20%7.62499958.3751,568,346
30 Jan 20177.6249995-0.63-7.58%7.62499958.251,882,016
27 Jan 20178.25+0.87+11.86%7.59.1254,781,146
26 Jan 20177.3750005-0.38-4.84%7.257.751,448,838
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.8750.000.0000131k2M834k1.37520.00%
1 Month7.509.1250.000.000079k5M1M0.7510.00%
3 Months6.1259.750.000.0000014M1M2.12534.69%
6 Months7.1259.750.000.0000014M718k1.12515.79%
1 Year7.759.750.000.0000017M581k0.506.45%
3 Years32.5040.500.000.0000021M339k-24.25-74.62%
5 Years32.5040.500.000.0000021M339k-24.25-74.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 01:11:24