Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.875p 6.875p 6.875p 367,703.00 07:52:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.4 -7.9 -7.3 - 7.95

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20176.875-0.25-3.51%6.8757.1253,489,279
19 Jan 20177.1250.000.00%7.1257.1251,393,365
18 Jan 20177.125-1.63-18.57%7.1258.752,976,048
17 Jan 20178.75-0.50-5.41%8.759.751,069,039
16 Jan 20179.25+0.88+10.45%8.3759.51,610,924
13 Jan 20178.375+1.13+15.52%7.258.3751,175,506
12 Jan 20177.25+1.00+16.00%6.257.3751,368,635
11 Jan 20176.25-0.13-1.96%6.256.37575,267
10 Jan 20176.375-0.63-8.93%6.3756.875221,416
09 Jan 20177-0.38-5.08%6.8757.5412,621
06 Jan 20177.375+0.25+3.51%7.1257.625843,680
05 Jan 20177.125+0.50+7.55%6.6257.125279,211
04 Jan 20176.6250.000.00%6.6256.6250
03 Jan 20176.625+0.38+6.00%6.256.75259,269
30 Dec 20166.250.000.00%6.256.257,670
29 Dec 20166.250.000.00%6.256.253,305
28 Dec 20166.250.000.00%6.256.2562,318
23 Dec 20166.250.000.00%6.256.2533,425
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3759.756.8757.53191M3M2M-1.50-17.91%
1 Month6.259.756.257.496403M897k0.62510.00%
3 Months5.759.755.3757.012403M434k1.12519.57%
6 Months7.509.755.3756.669904M382k-0.625-8.33%
1 Year7.5016.6255.257.9821021M551k-0.625-8.33%
3 Years32.5040.505.2510.7330021M282k-25.625-78.85%
5 Years32.5040.505.2510.7330021M282k-25.625-78.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 14:39:28