Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.25p 7.25p 7.25p 420,681.00 07:34:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.9 -5.2 -4.5 - 11.59

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20177.25+0.37+5.45%6.87500057.25726,864
21 Apr 20176.8750005-0.25-3.51%6.87500057.1249995638,368
20 Apr 20177.12499950.000.00%7.12499957.124999541,912
19 Apr 20177.1249995-0.13-1.72%7.12499957.25151,017
18 Apr 20177.25-0.50-6.45%7.257.75497,957
13 Apr 20177.75+0.63+8.77%7.12499957.751,636,606
12 Apr 20177.12499950.000.00%7.12499957.124999540,000
11 Apr 20177.12499950.000.00%7.12499957.1249995347,962
10 Apr 20177.12499950.000.00%7.12499957.1249995580,943
07 Apr 20177.1249995-0.25-3.39%7.12499957.3750005282,092
06 Apr 20177.3750005-0.38-4.84%7.37500057.3750005361,744
05 Apr 20177.75+0.37+5.08%7.37500057.75192,470
04 Apr 20177.37500050.000.00%7.37500057.3750005330,074
03 Apr 20177.3750005+0.13+1.72%7.257.87500052,076,505
31 Mar 20177.25+0.63+9.43%6.62499957.37500051,818,890
30 Mar 20176.6249995+0.12+1.92%6.56.62499958,135,400
29 Mar 20176.5+0.25+4.00%6.12499956.5776,352
28 Mar 20176.25-0.25-3.85%6.256.5692,226
27 Mar 20176.5-0.13-1.89%6.256.6249995672,314
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.757.756.8750.000042k727k411k-0.50-6.45%
1 Month6.507.8756.1250.000040k8M1M0.7511.54%
3 Months7.6258.8756.1250.000028k8M935k-0.375-4.92%
6 Months5.6259.755.3750.0000014M862k1.62528.89%
1 Year7.6259.755.250.0000017M650k-0.375-4.92%
3 Years32.5040.505.250.0000021M369k-25.25-77.69%
5 Years32.5040.505.250.0000021M369k-25.25-77.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 12:35:27