Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.28p -4.97% 5.35p 5.20p 5.50p 5.63p 5.35p 5.63p 76,079 11:03:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.9 -5.2 -4.5 - 21.33

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.3499999-0.28-4.97%5.34999995.630000176,079
18 Jan 20185.63000010.000.00%5.63000015.6300001188,764
17 Jan 20185.63000010.000.00%5.63000015.6300001127,862
16 Jan 20185.63000010.000.00%5.63000015.630000197,866
15 Jan 20185.6300001-0.12-2.09%5.63000015.75632,963
12 Jan 20185.75+0.15+2.68%5.755.75666,854
11 Jan 20185.5999999+0.48+9.38%5.11999985.69999981,472,154
10 Jan 20185.11999980.000.00%5.11999985.1199998212,726
09 Jan 20185.11999980.000.00%5.11999985.119999899,371
08 Jan 20185.11999980.000.00%5.11999985.119999870,893
05 Jan 20185.11999980.000.00%5.11999985.1199998193,749
04 Jan 20185.11999980.000.00%5.11999985.1199998516,295
03 Jan 20185.11999980.000.00%5.11999985.119999828,692
02 Jan 20185.1199998-0.13-2.48%5.11999985.251,086,724
29 Dec 20175.25+0.38+7.69%4.8755.25587,753
28 Dec 20174.8750.000.00%4.8754.875180,998
27 Dec 20174.875+0.25+5.41%4.6254.8751,092,573
22 Dec 20174.6250.000.00%4.6254.625178,669
21 Dec 20174.6250.000.00%4.6254.625547,672
20 Dec 20174.6250.000.00%4.6254.625411,832
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.755.355.676798k667k343k-0.4-6.96%
1 Month4.6255.754.6255.299829k1M437k0.72515.68%
3 Months5.6255.8754.1255.156802M420k-0.275-4.89%
6 Months6.257.254.1255.704302M415k-0.9-14.40%
1 Year7.1259.1254.1256.6761014M677k-1.775-24.91%
3 Years16.37519.3754.1257.5485021M431k-11.025-67.33%
5 Years32.540.54.1258.8140021M387k-27.15-83.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 07:34:50