Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.92% 6.625p 6.50p 6.75p 6.625p 6.50p 6.50p 8,135,400.00 15:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.9 -5.2 -4.5 - 10.59

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20176.5+0.25+4.00%6.12499956.5776,352
28 Mar 20176.25-0.25-3.85%6.256.5692,226
27 Mar 20176.5-0.13-1.89%6.256.6249995672,314
24 Mar 20176.62499950.000.00%6.62499956.62499951,037,525
23 Mar 20176.6249995-0.25-3.64%6.62499956.8750005756,881
22 Mar 20176.87500050.000.00%6.87500056.875000528,000
21 Mar 20176.8750005-0.13-1.79%6.87500057428,503
20 Mar 20177+0.12+1.82%6.87500057248,619
17 Mar 20176.8750005-0.50-6.78%6.87500057.3750005765,772
16 Mar 20177.3750005-0.25-3.28%7.37500057.6249995165,433
15 Mar 20177.6249995-0.13-1.61%7.62499957.75325,508
14 Mar 20177.75+0.13+1.64%7.62499957.75368,899
13 Mar 20177.6249995+0.50+7.02%7.12499957.62499951,270,750
10 Mar 20177.1249995-0.13-1.72%6.62499957.12499952,407,381
09 Mar 20177.250.000.00%7.12499957.25560,374
08 Mar 20177.25-0.50-6.45%7.257.75440,947
07 Mar 20177.75+0.50+6.90%7.257.8750005585,537
06 Mar 20177.25-0.75-9.38%7.258632,277
03 Mar 20178-0.50-5.88%88.51,029,768
02 Mar 20178.5-0.13-1.45%8.258.625348,513
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8756.8756.1250.0000672k1M787k-0.25-3.64%
1 Month8.6258.6256.1250.000028k2M677k-2.00-23.19%
3 Months6.6259.756.1250.000028k14M1M0.00-
6 Months6.759.755.3750.0000014M745k-0.125-1.85%
1 Year7.8759.755.250.0000017M619k-1.25-15.87%
3 Years32.5040.505.250.0000021M353k-25.875-79.62%
5 Years32.5040.505.250.0000021M353k-25.875-79.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 20:32:55