Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 7.00p 8.00p 7.875p 7.125p - 2,383,664 00:16:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.9 -5.2 -4.5 - 0.00

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20177.25-0.63-7.94%7.12499957.87500040
21 Jun 20177.8750004+0.75+10.53%7.12499958.6250
20 Jun 20177.1249995+1.62+29.55%6.58.8750
19 Jun 20175.5-0.13-2.22%5.37500045.62499950
16 Jun 20175.6249995-0.25-4.26%5.62499955.8750004812,442
15 Jun 20175.87500040.000.00%5.87500045.8750004184,808
14 Jun 20175.87500040.000.00%5.87500045.8750004370,425
13 Jun 20175.87500040.000.00%5.87500045.875000457,835
12 Jun 20175.87500040.000.00%5.87500046100,400
09 Jun 20175.8750004-0.25-4.08%5.87500045.8750004121,408
08 Jun 20176.12499950.000.00%6.12499956.1249995179,832
07 Jun 20176.12499950.000.00%6.12499956.1249995323,940
06 Jun 20176.1249995+0.50+8.89%5.62499956.37500043,245,097
05 Jun 20175.6249995-0.13-2.17%5.62499955.75963,133
02 Jun 20175.75-0.13-2.13%5.62499955.87500041,227,979
01 Jun 20175.87500040.000.00%5.87500045.8750004244,330
31 May 20175.87500040.000.00%5.87500045.87500041,038,288
30 May 20175.8750004-0.25-4.08%5.87500046.1249995286,186
26 May 20176.12499950.000.00%6.12499956.1249995163,876
25 May 20176.12499950.000.00%66.1249995496,978
24 May 20176.1249995-0.25-3.92%6.12499956.3750004372,458
23 May 20176.37500040.000.00%6.37500046.3750004207,239
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8758.8755.3750.000006M1M--
1 Month6.1258.8755.3750.000006M828k--
3 Months6.58.8755.3750.000008M755k--
6 Months6.259.755.3750.0000014M996k--
1 Year69.755.250.0000014M627k--
3 Years2540.55.250.0000021M387k--
5 Years32.540.55.250.0000021M382k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170623 00:13:58