Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.25p 6.50p 6.375p 6.375p 6.375p 192,039 07:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.9 -5.2 -4.5 - 10.19

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20176.3750004-0.13-1.92%6.37500046.5341,982
19 May 20176.50.000.00%6.37500046.5117,387
18 May 20176.50.000.00%6.56.5120,715
17 May 20176.5+0.12+1.96%6.37500046.569,750
16 May 20176.3750004-0.13-1.92%6.37500046.576,720
15 May 20176.50.000.00%6.56.6249995763,340
12 May 20176.5+0.12+1.96%6.37500046.5206,654
11 May 20176.37500040.000.00%6.37500046.3750004245,766
10 May 20176.37500040.000.00%6.37500046.5286,538
09 May 20176.3750004-0.13-1.92%6.37500046.5308,858
08 May 20176.5-0.38-5.45%6.37500046.87500041,440,073
05 May 20176.87500040.000.00%6.87500046.8750004173,207
04 May 20176.87500040.000.00%6.87500046.8750004955,561
03 May 20176.8750004-0.13-1.79%6.87500047351,202
02 May 20177-0.13-1.75%6.87500047.25890,795
28 Apr 20177.1249995-0.50-6.56%7.12499957.6249995838,971
27 Apr 20177.62499950.000.00%7.62499957.6250548,149
26 Apr 20177.62499950.000.00%7.62499957.6249995444,749
25 Apr 20177.6249995+0.37+5.17%7.257.6249995451,561
24 Apr 20177.25+0.37+5.45%6.87500047.25726,864
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.56.56.3750.000070k342k145k-0.125-1.92%
1 Month7.257.625056.3750.000048k1M428k-0.875-12.07%
3 Months8.3758.6256.1250.000028k8M734k-2-23.88%
6 Months6.759.756.1250.0000014M886k-0.375-5.56%
1 Year7.259.755.250.0000014M571k-0.875-12.07%
3 Years32.540.55.250.0000021M371k-26.125-80.38%
5 Years32.540.55.250.0000021M371k-26.125-80.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 12:43:52