Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.00% 6.125p 6.00p 6.25p 6.25p 6.125p 6.25p 294,370 09:42:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 11.9 -5.2 -4.5 - 11.21

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20176.1249995-0.13-2.00%6.12499956.25294,370
20 Jul 20176.250.000.00%6.256.25392,977
19 Jul 20176.250.000.00%6.256.25258,858
18 Jul 20176.25+0.13+2.04%6.12499956.25571,445
17 Jul 20176.12499950.000.00%6.12499956.1249995236,677
14 Jul 20176.1249995-0.25-3.92%6.12499956.3750004440,475
13 Jul 20176.37500040.000.00%6.37500046.3750004265,148
12 Jul 20176.3750004-0.13-1.92%6.37500046.5549,470
11 Jul 20176.5+0.25+4.00%6.256.51,240,367
10 Jul 20176.250.000.00%6.256.25380,667
07 Jul 20176.250.000.00%66.251,507,657
06 Jul 20176.25-0.25-3.85%6.256.5155,433
05 Jul 20176.5+0.12+1.96%6.37500046.5193,618
04 Jul 20176.3750004+0.25+4.08%5.87500046.37500041,299,354
03 Jul 20176.1249995-0.25-3.92%6.12499956.51,228,851
30 Jun 20176.3750004-0.38-5.56%6.37500046.75792,934
29 Jun 20176.75-0.13-1.82%6.62499956.87500041,352,106
28 Jun 20176.87500040.000.00%6.62499957.37500042,427,822
27 Jun 20176.8750004-0.25-3.51%6.62499957.1249995458,514
26 Jun 20177.1249995-0.63-8.06%7.12499957.75961,946
23 Jun 20177.75+0.50+6.90%7.12499957.750
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.3756.1250.0000237k571k380k-0.25-3.92%
1 Month7.257.755.8750.000002M736k-1.125-15.52%
3 Months7.6258.8755.3750.000003M557k-1.5-19.67%
6 Months7.1259.1255.3750.0000014M940k-1-14.04%
1 Year7.59.755.3750.0000014M647k-1.375-18.33%
3 Years17.2540.55.250.0000021M395k-11.125-64.49%
5 Years32.540.55.250.0000021M383k-26.375-81.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 11:00:06