Share Name Share Symbol Market Type Share ISIN Share Description
7Digital LSE:7DIG London Ordinary Share GB00BMH46555 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.08% 6.375p 6.25p 6.50p 6.375p 6.125p 6.125p 265,191.00 16:25:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 10.4 -7.9 -7.3 - 7.38

7Digital (7DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20166.375+0.25+4.08%6.1256.375265,191
08 Dec 20166.1250.000.00%6.1256.12581,957
07 Dec 20166.1250.000.00%6.1256.125212,826
06 Dec 20166.1250.000.00%6.1256.125106,019
05 Dec 20166.1250.000.00%6.1256.12531,826
02 Dec 20166.1250.000.00%6.1256.25156,004
01 Dec 20166.1250.000.00%6.1256.12580,516
30 Nov 20166.125-0.25-3.92%6.1256.37582,453
29 Nov 20166.375-0.13-1.92%6.3756.5383,426
28 Nov 20166.5+0.13+1.96%6.3756.575,340
25 Nov 20166.375-0.13-1.92%6.3756.569,236
24 Nov 20166.50.000.00%6.56.52,500
23 Nov 20166.5-0.25-3.70%6.56.75116,175
22 Nov 20166.750.000.00%6.756.75229,466
21 Nov 20166.750.000.00%6.6256.75404,426
18 Nov 20166.750.000.00%6.756.75241,114
17 Nov 20166.75+0.38+5.88%6.56.875634,842
16 Nov 20166.3750.000.00%6.3756.375211,203
15 Nov 20166.375+0.13+2.00%6.256.375272,918
14 Nov 20166.25+0.50+8.70%5.8756.251,138,396
11 Nov 20165.75+0.13+2.22%5.6255.75318,375
10 Nov 20165.6250.000.00%5.6255.625403,592
Download more 7Digital Historical Data

7Digital (7DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1256.3756.1256.125032k265k118k0.254.08%
1 Month5.6256.8755.6256.38763k1M242k0.7513.33%
3 Months6.6257.1255.3755.98493k4M357k-0.25-3.77%
6 Months6.6258.3755.256.251304M280k-0.25-3.77%
1 Year7.87516.6255.258.0153021M502k-1.50-19.05%
3 Years32.5040.505.2511.0793021M267k-26.13-80.38%
5 Years32.5040.505.2511.0793021M267k-26.13-80.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 04:59:14