Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 13.50p 15.00p 14.375p 14.25p 14.25p 0 14:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.0 3.2 2.0 7.2 16.10

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201714.2499990.000.00%1414.37520,000
19 Oct 201714.249999+0.25+1.79%13.7514.37530,000
18 Oct 201714-0.25-1.75%1414.37557,251
17 Oct 201714.2499990.000.00%1414.3750
16 Oct 201714.2499990.000.00%1414.37575,123
13 Oct 201714.2499990.000.00%1414.3750
12 Oct 201714.2499990.000.00%1414.3750
11 Oct 201714.2499990.000.00%1414.3750
10 Oct 201714.2499990.000.00%1414.3750
09 Oct 201714.2499990.000.00%1414.37566,500
06 Oct 201714.2499990.000.00%1414.375407,414
05 Oct 201714.2499990.000.00%1414.375505,285
04 Oct 201714.2499990.000.00%1414.3750
03 Oct 201714.2499990.000.00%1414.3753,000
02 Oct 201714.2499990.000.00%1414.3750
29 Sep 201714.2499990.000.00%1414.62519,138
28 Sep 201714.2499990.000.00%1414.2499990
27 Sep 201714.2499990.000.00%1414.2499993,001
26 Sep 201714.2499990.000.00%1414.24999977,518
25 Sep 201714.2499990.000.00%1414.2499999,398
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.2514.37513.7514.1715075k36k0-
1 Month14.2514.62513.7514.23880505k64k0-
3 Months14.87516.513.7514.79400505k58k-0.625-4.20%
6 Months12.516.51214.670701M75k1.7514.00%
1 Year1116.58.513.157101M83k3.2529.55%
3 Years17.7519.6257.37513.378601M77k-3.5-19.72%
5 Years9.523.757.37515.313703M95k4.7550.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171023 17:12:44