Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.79% 14.25p 14.00p 14.50p 14.25p 14.00p 14.00p 45,297.00 10:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 45.3 1.0 1.3 11.3 14.87

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201714+1.00+7.69%12.514.2499991,338,984
17 Feb 201713+0.50+4.00%12.513891,981
16 Feb 201712.50.000.00%12.512.750001273,091
15 Feb 201712.50.000.00%12.512.544,961
14 Feb 201712.50.000.00%12.512.5411,525
13 Feb 201712.50.000.00%12.512.55,280
10 Feb 201712.50.000.00%12.512.7500015,000
09 Feb 201712.50.000.00%12.512.5331,862
08 Feb 201712.50.000.00%12.512.5100,000
07 Feb 201712.5+0.25+2.04%12.24999912.520,000
06 Feb 201712.2499990.000.00%12.24999912.53,000
03 Feb 201712.2499990.000.00%12.24999912.51,000
02 Feb 201712.2499990.000.00%12.24999912.574,628
01 Feb 201712.2499990.000.00%12.24999912.572,846
31 Jan 201712.2499990.000.00%12.24999912.24999915,564
30 Jan 201712.2499990.000.00%12.24999912.5662,987
27 Jan 201712.249999+2.50+25.64%9.512.249999113,400
26 Jan 20179.750.000.00%9.59.8750
25 Jan 20179.750.000.00%9.59.750
24 Jan 20179.750.000.00%9.59.8750
23 Jan 20179.750.000.00%9.59.875600
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5014.2512.5013.329145k1M592k1.7514.00%
1 Month9.7514.259.5013.008101M218k4.5046.15%
3 Months9.62514.258.5011.724301M120k4.62548.05%
6 Months8.5014.258.5011.082301M92k5.7567.65%
1 Year8.5014.257.37510.069601M82k5.7567.65%
3 Years17.2523.757.37515.981502M90k-3.00-17.39%
5 Years19.0023.757.12515.245803M95k-4.75-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170221 12:00:15