Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 25,000 07:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 45.3 1.0 1.3 9.9 13.04

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201712.50.000.00%1212.510,931
26 Jun 201712.50.000.00%12.512.512,000
23 Jun 201712.50.000.00%1212.50
22 Jun 201712.50.000.00%1212.50
21 Jun 201712.50.000.00%12.5130
20 Jun 201712.50.000.00%1212.50
19 Jun 201712.50.000.00%1212.50
16 Jun 201712.50.000.00%1212.54,907
15 Jun 201712.50.000.00%1212.50
14 Jun 201712.50.000.00%1212.50
13 Jun 201712.50.000.00%1212.5326,564
12 Jun 201712.50.000.00%1212.548,000
09 Jun 201712.50.000.00%12.5130
08 Jun 201712.50.000.00%12.51324,360
07 Jun 201712.50.000.00%12.512.50
06 Jun 201712.50.000.00%1212.514,089
05 Jun 201712.50.000.00%12.5132,000
02 Jun 201712.50.000.00%1212.522,759
01 Jun 201712.50.000.00%12.51333,191
31 May 201712.50.000.00%12.512.520,000
30 May 201712.50.000.00%12.51313,000
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.513120.0000025k5k0-
1 Month12.513120.00000327k26k0-
3 Months12.251311.50.00000327k30k0.252.04%
6 Months9.37514.7590.000001M75k3.12533.33%
1 Year8.12514.757.6250.000001M70k4.37553.85%
3 Years22.7523.757.3750.000002M77k-10.25-45.05%
5 Years14.523.757.1250.000003M94k-2-13.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 10:49:17