Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 35,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 45.3 1.0 1.3 9.9 13.04

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201712.50.000.00%1212.535,000
24 Apr 201712.50.000.00%1212.521,303
21 Apr 201712.5+0.25+2.04%11.512.572,000
20 Apr 201712.2499990.000.00%1212.24999912,920
19 Apr 201712.2499990.000.00%11.7512.2499990
18 Apr 201712.249999+0.12+1.03%1212.24999945,625
13 Apr 201712.1250.000.00%11.7512.12588,372
12 Apr 201712.1250.000.00%11.7512.12539,813
11 Apr 201712.1250.000.00%11.7512.1250
10 Apr 201712.1250.000.00%11.7512.125158,333
07 Apr 201712.125-0.12-1.02%11.512.249999197,909
06 Apr 201712.2499990.000.00%11.512.2499998,070
05 Apr 201712.2499990.000.00%11.7512.24999943,004
04 Apr 201712.2499990.000.00%11.512.249999328,088
03 Apr 201712.249999-0.38-2.97%11.7512.62553,643
31 Mar 201712.625-0.13-0.98%12.62513.5119,218
30 Mar 201712.75-0.13-0.97%12.751382,647
29 Mar 201712.8750.000.00%12.87513.55,000
28 Mar 201712.8750.000.00%12.87513.50
27 Mar 201712.8750.000.00%12.87513.50
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.5011.500.0000072k30k0.3753.09%
1 Month12.87513.5011.500.00000328k71k-0.375-2.91%
3 Months12.2514.7510.750.000001M116k0.252.04%
6 Months10.7514.758.500.000001M90k1.7516.28%
1 Year10.2514.757.6250.000001M72k2.2521.95%
3 Years22.7523.757.3750.000002M86k-10.25-45.05%
5 Years21.5023.757.1250.000003M95k-9.00-41.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 04:16:07