Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.37% 9.25p 9.00p 9.50p 9.25p 9.125p 9.125p 291,608.00 16:02:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 45.3 1.0 1.3 7.3 9.65

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20169.25+0.13+1.37%8.59.25291,608
06 Dec 20169.125-0.50-5.19%8.759.25453,069
05 Dec 20169.6250.000.00%9.3759.75167,150
02 Dec 20169.6250.000.00%9.6259.7560,000
01 Dec 20169.6250.000.00%9.3759.750
30 Nov 20169.6250.000.00%9.3759.755,000
29 Nov 20169.6250.000.00%9.6259.875100,000
28 Nov 20169.6250.000.00%9.6259.8751,500
25 Nov 20169.6250.000.00%9.6259.757,189
24 Nov 20169.625-0.13-1.28%9.6259.750
23 Nov 20169.750.000.00%9.759.8750
22 Nov 20169.750.000.00%9.759.87521,688
21 Nov 20169.750.000.00%9.751069,628
18 Nov 20169.750.000.00%9.759.8750
17 Nov 20169.750.000.00%9.759.750
16 Nov 20169.750.000.00%9.759.750
15 Nov 20169.750.000.00%9.759.7528,490
14 Nov 20169.750.000.00%9.759.750
11 Nov 20169.75-0.38-3.70%9.7510.1250
10 Nov 201610.125+0.13+1.25%9.510.125109,038
09 Nov 201610-0.63-5.88%9.7510.25217,192
08 Nov 201610.6250.000.00%10.511591,000
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.758.759.29440453k137k-0.38-3.90%
1 Month9.87510.258.759.56400453k62k-0.63-6.33%
3 Months9.2511.508.5010.20110754k78k0.00-
6 Months9.0011.507.6259.55710754k60k0.252.78%
1 Year12.12514.1257.3759.617001M73k-2.88-23.71%
3 Years20.2523.757.37516.457503M93k-11.00-54.32%
5 Years19.5023.757.12515.476303M91k-10.25-52.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 02:09:15