Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.25p 10.25p 9.75p 9.75p 9.75p 33,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 45.3 1.0 1.3 7.7 10.17

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20179.750.000.00%9.59.7533,000
18 Jan 20179.750.000.00%9.59.750
17 Jan 20179.75+0.13+1.30%99.7511,007
16 Jan 20179.6250.000.00%99.6250
13 Jan 20179.6250.000.00%99.62564,808
12 Jan 20179.6250.000.00%99.625271,975
11 Jan 20179.6250.000.00%99.625362,300
10 Jan 20179.6250.000.00%99.62534,508
09 Jan 20179.6250.000.00%99.62511,951
06 Jan 20179.6250.000.00%99.6250
05 Jan 20179.6250.000.00%99.6256,794
04 Jan 20179.6250.000.00%99.6255,662
03 Jan 20179.6250.000.00%99.62530,000
30 Dec 20169.6250.000.00%9.51011,199
29 Dec 20169.6250.000.00%9.625100
28 Dec 20169.625+0.25+2.67%9.259.6254,404
23 Dec 20169.3750.000.00%99.578,000
22 Dec 20169.3750.000.00%99.375100,000
21 Dec 20169.3750.000.00%99.3759,814
20 Dec 20169.3750.000.00%99.558,366
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.759.009.62900272k70k0.1251.30%
1 Month9.37510.009.009.58160362k58k0.3754.00%
3 Months10.7511.258.509.76480591k64k-1.00-9.30%
6 Months8.5011.507.6259.62310754k68k1.2514.71%
1 Year13.0013.257.3759.319701M73k-3.25-25.00%
3 Years17.2523.757.37516.220402M86k-7.50-43.48%
5 Years18.7523.757.12515.359303M92k-9.00-48.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 03:57:37