Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.00p 13.50p 14.50p 14.25p 14.00p 14.25p 39,278 09:35:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 47.0 3.2 2.0 7.1 14.61

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201714-0.38-2.61%1414.7517,500
18 Jul 201714.375-0.38-2.54%14.3751573,633
17 Jul 201714.75-0.63-4.07%14.515.375117,721
14 Jul 201715.3750.000.00%14.7515.37555,100
13 Jul 201715.375-0.50-3.15%15.37515.875318,571
12 Jul 201715.8750.000.00%15.515.87586,360
11 Jul 201715.875-0.13-0.78%15.516216,101
10 Jul 201716+0.50+3.23%1516914,717
07 Jul 201715.5+0.25+1.64%1515.5302,504
06 Jul 201715.249999-0.25-1.61%15.24999916174,500
05 Jul 201715.5+1.00+6.90%14.516.5619,833
04 Jul 201714.5+0.88+6.42%13.7515.2499991,091,202
03 Jul 201713.625+1.00+7.92%1213.625110,564
30 Jun 201712.625+0.13+1.00%1212.625116,163
29 Jun 201712.50.000.00%1212.542,000
28 Jun 201712.50.000.00%1212.525,000
27 Jun 201712.50.000.00%1212.510,931
26 Jun 201712.50.000.00%12.512.512,000
23 Jun 201712.50.000.00%1212.50
22 Jun 201712.50.000.00%1212.50
21 Jun 201712.50.000.00%12.5130
20 Jun 201712.50.000.00%1212.50
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.87515.875140.000018k319k117k-1.875-11.81%
1 Month12.516.5120.000001M215k1.512.00%
3 Months12.2516.5120.000001M90k1.7514.29%
6 Months9.7516.59.50.000001M102k4.2543.59%
1 Year8.516.57.6250.000001M85k5.564.71%
3 Years22.37522.3757.3750.000001M76k-8.375-37.43%
5 Years10.7523.757.1250.000003M96k3.2530.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 20:39:05