Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.97% 13.00p 12.50p 13.50p - - - 0.00 07:30:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 45.3 1.0 1.3 10.3 13.57

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201712.8750.000.00%12.87513.55,000
28 Mar 201712.8750.000.00%12.87513.50
27 Mar 201712.8750.000.00%12.87513.50
24 Mar 201712.8750.000.00%12.875135,000
23 Mar 201712.8750.000.00%12.87513.50
22 Mar 201712.8750.000.00%12.87513.533,000
21 Mar 201712.8750.000.00%12.87513.5100,714
20 Mar 201712.875-0.37-2.83%12.87513.249999108,254
17 Mar 201713.249999+1.25+10.42%11.513.249999116,181
16 Mar 201712-1.88-13.51%10.75000114704,006
15 Mar 201713.8750.000.00%13.8751487,902
14 Mar 201713.875-0.25-1.77%13.87514.37599,197
13 Mar 201714.125-0.25-1.74%1414.62545,000
10 Mar 201714.3750.000.00%1414.6254,115
09 Mar 201714.3750.000.00%1414.3752,300
08 Mar 201714.3750.000.00%14.37514.7500010
07 Mar 201714.3750.000.00%1414.62548,310
06 Mar 201714.3750.000.00%1414.6251,250
03 Mar 201714.3750.000.00%1414.3757,559
02 Mar 201714.3750.000.00%1414.37523,031
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.87513.5012.8750.000005k2k0.1250.97%
1 Month14.37514.7510.750.00000704k70k-1.375-9.57%
3 Months9.62514.759.000.000001M117k3.37535.06%
6 Months9.2514.758.500.000001M97k3.7540.54%
1 Year8.87514.757.6250.000001M74k4.12546.48%
3 Years17.2523.757.3750.000002M92k-4.25-24.64%
5 Years20.0023.757.1250.000003M95k-7.00-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 06:49:18