Share Name Share Symbol Market Type Share ISIN Share Description
600 Group LSE:SIXH London Ordinary Share GB0008121641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 16,593 07:45:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 45.3 1.0 1.3 9.9 13.04

600 Group (SIXH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201712.50.000.00%1212.543,812
22 May 201712.5+0.25+2.04%1212.62553,132
19 May 201712.2499990.000.00%1212.24999911,198
18 May 201712.2499990.000.00%12.24999912.24999990,000
17 May 201712.2499990.000.00%1212.2499992,500
16 May 201712.2499990.000.00%1212.3750
15 May 201712.2499990.000.00%1212.2499990
12 May 201712.2499990.000.00%1212.24999917,157
11 May 201712.2499990.000.00%1212.24999922,808
10 May 201712.2499990.000.00%1212.2499990
09 May 201712.2499990.000.00%12.24999912.2499990
08 May 201712.2499990.000.00%1212.2499992,586
05 May 201712.2499990.000.00%1212.24999932,160
04 May 201712.2499990.000.00%1212.24999970,276
03 May 201712.2499990.000.00%1212.24999910,760
02 May 201712.2499990.000.00%12.24999912.2499990
28 Apr 201712.2499990.000.00%1212.249999919
27 Apr 201712.2499990.000.00%1212.3755,000
26 Apr 201712.249999-0.25-2.00%1212.567,581
25 Apr 201712.50.000.00%1212.535,000
24 Apr 201712.50.000.00%1212.521,303
Download more 600 Group Historical Data

600 Group (SIXH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.625120.00003k90k40k0.252.04%
1 Month12.512.625120.0000090k23k0-
3 Months14.12514.7510.750.00000704k58k-1.625-11.50%
6 Months9.7514.758.50.000001M84k2.7528.21%
1 Year9.514.757.6250.000001M70k331.58%
3 Years22.7523.757.3750.000002M81k-10.25-45.05%
5 Years20.523.757.1250.000003M95k-8-39.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 23:23:42