Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.75p +1.47% 674.75p 665.00p 684.50p 685.00p 684.50p 685.00p 149.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -10.1 -12.6 - 434.30

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017665-15.00-2.21%664.566514,405
20 Feb 2017680-1.00-0.15%677690.000066,971
17 Feb 2017681-2.50-0.37%677681101
16 Feb 2017683.5-16.50-2.36%683.5755.000063,053
15 Feb 2017700+12.25+1.78%699.5700843
14 Feb 2017687.75+0.50+0.07%687.75698.5601
13 Feb 2017687.250.000.00%687.25687.25449
10 Feb 2017687.250.000.00%687.25699.534
09 Feb 2017687.25-42.75-5.86%687.257001,851
08 Feb 2017730+42.75+6.22%73073084
07 Feb 2017687.25-12.75-1.82%675.5699.59,438
06 Feb 2017700-0.50-0.07%700700462
03 Feb 2017700.49994-29.50-4.04%671700.49994150
02 Feb 2017730+42.00+6.10%730730298
01 Feb 2017688.00006-24.50-3.44%688.00006700142
31 Jan 2017712.50.000.00%712.5712.50
30 Jan 2017712.50.000.00%712.5712.580
27 Jan 2017712.5+20.00+2.89%712.5712.5120
26 Jan 2017692.5+10.00+1.47%692.57451,319
25 Jan 2017682.50.000.00%665.5700112
24 Jan 2017682.5-15.00-2.15%682.5730172
23 Jan 2017697.5-10.00-1.41%697.5697.50
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week699.50755.00664.500.000010114k5k-24.75-3.54%
1 Month700.00755.00664.500.0000014k2k-25.25-3.61%
3 Months730.00755.00660.000.00000137k5k-55.25-7.57%
6 Months715.00819.50635.000.000003M33k-40.25-5.63%
1 Year910.001,012.50610.000.000003M33k-235.25-25.85%
3 Years190.001,060.00165.000.000003M31k484.75255.13%
5 Years117.501,060.00117.500.000003M31k557.25474.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 17:31:09