Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.59% 310.00p 305.00p 310.00p 312.00p 307.00p 312.00p 150,268 16:22:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.7 -15.2 - 199.53

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017310-5.00-1.59%307312150,268
25 May 2017315-7.63-2.36%3153209,615
24 May 2017322.625-5.25-1.60%322.625322.6253,867
23 May 2017327.875-6.63-1.98%327.875327.8751,275
22 May 2017334.5+4.50+1.36%334.5334.57,118
19 May 2017330+8.00+2.48%3253308,624
18 May 2017322-8.00-2.42%3223221,474
17 May 2017330-25.00-7.04%33033010,696
16 May 2017355+35.00+10.94%32035526,730
15 May 2017320+0.75+0.23%31732515,923
12 May 2017319.25+10.75+3.48%313.75319.56,472
11 May 2017308.5+3.38+1.11%308.5308.54,856
10 May 2017305.125-4.63-1.49%305.125305.1251,187
09 May 2017309.75+4.63+1.52%309.75319.516,501
08 May 2017305.125+2.13+0.70%295305.1257,619
05 May 2017303-10.25-3.27%28531241,771
04 May 2017313.25-6.75-2.11%313.253224,840
03 May 2017320+1.50+0.47%310.253207,389
02 May 2017318.5-4.00-1.24%318.5324.751,433
28 Apr 2017322.5-7.50-2.27%31533511,265
27 Apr 2017330-9.00-2.65%290330115,533
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.75334.53070.00001k150k6k-19.75-5.99%
1 Month3303552850.00001k150k10k-20-6.06%
3 Months6306302850.000099222k32k-320-50.79%
6 Months717.257552850.00000222k17k-407.25-56.78%
1 Year8608802850.000003M33k-550-63.95%
3 Years1751,0601650.000003M34k13577.14%
5 Years117.51,060117.50.000003M31k192.5163.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 12:01:54