Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +2.17% 707.50p 685.00p 730.00p 730.00p 700.00p 730.00p 1,072.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -10.1 -12.6 - 455.38

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017707.5+15.00+2.17%7007301,072
19 Jan 2017692.50.000.00%692.57303,005
18 Jan 2017692.50.000.00%692.5730216
17 Jan 2017692.5-5.00-0.72%692.5692.512,527
16 Jan 2017697.5-7.50-1.06%697.5697.51,277
13 Jan 2017705+2.50+0.36%675705267
12 Jan 2017702.5-7.50-1.06%702.57301,028
11 Jan 20177100.000.00%71074530
10 Jan 2017710-12.50-1.73%7107453,195
09 Jan 2017722.5+20.25+2.88%722.5730136,502
06 Jan 2017702.25-5.75-0.81%702.25702.254,000
05 Jan 2017708+1.75+0.25%706.57086,982
04 Jan 2017706.25-23.75-3.25%682.57504,742
03 Jan 2017730+25.00+3.55%7307303,018
30 Dec 2016705-25.00-3.42%7057053,000
29 Dec 2016730+14.75+2.06%6607304,868
28 Dec 2016715.25+21.75+3.14%695715.2510,972
23 Dec 2016693.50.000.00%693.5693.5103
22 Dec 2016693.5-25.25-3.51%693.5693.5144
21 Dec 2016718.75+8.25+1.16%718.75718.752
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675.00730.00675.00693.062321613k3k32.504.81%
1 Month693.50750.00660.00717.875830137k12k14.002.02%
3 Months759.50759.50660.00736.31970212k8k-52.00-6.85%
6 Months680.00819.50635.00703.774403M35k27.504.04%
1 Year800.001,012.50610.00768.824003M36k-92.50-11.56%
3 Years117.501,060.00117.50626.481003M32k590.00502.13%
5 Years117.501,060.00117.50626.481003M32k590.00502.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 17:33:46