Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.41% 697.50p 670.00p 725.00p 675.00p 675.00p 675.00p 1,149.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -10.1 -12.6 - 448.95

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016697.5-10.00-1.41%675697.51,149
05 Dec 2016707.50.000.00%6757401,999
02 Dec 2016707.5-9.50-1.32%707.5707.51,148
01 Dec 2016717-13.00-1.78%690717523
30 Nov 2016730-2.50-0.34%730730819
29 Nov 2016732.5+7.25+1.00%732.5732.52,200
28 Nov 2016725.25+8.00+1.12%725.25750672
25 Nov 2016717.25-5.25-0.73%717.25717.25150
24 Nov 2016722.50.000.00%722.5722.50
23 Nov 2016722.50.000.00%722.5722.56
22 Nov 2016722.50.000.00%722.5722.5457
21 Nov 2016722.5+3.50+0.49%722.5722.5268
18 Nov 2016719-31.00-4.13%7197190
17 Nov 2016750+30.00+4.17%750750379
16 Nov 2016720-5.00-0.69%720720101
15 Nov 2016725+12.50+1.75%725745400
14 Nov 2016712.5-32.50-4.36%6807453,705
11 Nov 2016745+15.00+2.05%74574564
10 Nov 2016730-15.00-2.01%730730978
09 Nov 2016745+10.50+1.43%6807456,247
08 Nov 2016734.5+29.50+4.18%690734.5323
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week732.50740.00675.00719.22015232k1k-35.00-4.78%
1 Month690.00750.00675.00727.708206k1k7.501.09%
3 Months690.00819.50635.00702.618403M58k7.501.09%
6 Months850.00880.00610.00719.813803M47k-152.50-17.94%
1 Year795.001,012.50610.00770.926803M37k-97.50-12.26%
3 Years117.501,060.00117.50625.660703M33k580.00493.62%
5 Years117.501,060.00117.50625.660703M33k580.00493.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 19:48:29