Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 252.50p 240.00p 264.75p - - - 0 09:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.7 -15.2 - 162.52

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017252.500010.000.00%252.50001252.50001212
20 Jul 2017252.50001-5.00-1.94%252.50001252.50001352
19 Jul 2017257.50.000.00%257.5257.53,699
18 Jul 2017257.5-5.00-1.90%250257.57,267
17 Jul 2017262.50.000.00%250262.54,594
14 Jul 2017262.50.000.00%262.5262.50
13 Jul 2017262.5+1.00+0.38%262.5262.5245,975
12 Jul 2017261.5+0.50+0.19%244.25001261.58,075
11 Jul 20172610.000.00%26126125,438
10 Jul 2017261+6.00+2.35%261269.2512,546
07 Jul 2017255+26.00+11.35%230264.75528,301
06 Jul 2017229.00001+4.00+1.78%229.00001229.000012,500
05 Jul 2017225-4.00-1.75%225225275
04 Jul 2017229.000010.000.00%229.00001229.000010
03 Jul 2017229.000010.000.00%220.25001229.000015,415
30 Jun 2017229.000010.000.00%229.00001229.0000112,690
29 Jun 2017229.00001+1.50+0.66%229.00001229.0000116,052
28 Jun 2017227.499980.000.00%227.49998227.499982,698
27 Jun 2017227.49998+2.50+1.11%227.49998227.49998221,477
26 Jun 2017225-21.00-8.54%225234.999989,992
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250262.52500.00002127k3k2.51.00%
1 Month235269.25220.250.00000528k55k17.57.45%
3 Months324.75355220.250.00000528k30k-72.25-22.25%
6 Months697.5755220.250.00000528k27k-445-63.80%
1 Year675819.5220.250.000003M31k-422.5-62.59%
3 Years232.51,060220.250.000003M33k208.60%
5 Years117.51,060117.50.000003M31k135114.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 08:55:42