Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.125p +1.55% 335.125p 330.25p 340.00p 340.00p 340.00p 340.00p 2,143.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -10.1 -12.6 - 215.70

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017335.125+5.13+1.55%335.1253402,143
20 Apr 2017330-8.75-2.58%3303307,086
19 Apr 2017338.75+6.13+1.84%338.7535012,330
18 Apr 2017332.625+7.63+2.35%330349.7567,914
13 Apr 2017325+7.50+2.36%319.7533021,144
12 Apr 2017317.5+2.50+0.79%299.75338.2596,608
11 Apr 2017315-35.00-10.00%300350129,487
10 Apr 2017350-51.00-12.72%329391.9999799,532
07 Apr 2017401-41.62-9.40%400434.7564,992
06 Apr 2017442.62497-17.38-3.78%430450.2518,250
05 Apr 2017460-7.50-1.60%450460127,558
04 Apr 2017467.5+14.62+3.23%449.75003474.7535,489
03 Apr 2017452.87503+12.88+2.93%448.75003455.759,385
31 Mar 2017440.00003+33.25+8.17%425.00003449.75003222,121
30 Mar 2017406.75-3.25-0.79%399.74997443.25162,381
29 Mar 2017410.00003-26.88-6.15%389.9999742072,970
28 Mar 2017436.87503-8.12-1.83%436.87503455.254,800
27 Mar 2017445-55.00-11.00%43552039,676
24 Mar 2017500+12.50+2.56%50053014,146
23 Mar 2017487.49997-2.50-0.51%487.4999749512,661
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.00350.00330.000.00007k68k29k5.1251.55%
1 Month500.00530.00299.750.00005k222k67k-164.875-32.98%
3 Months712.50755.00299.750.00000222k27k-377.375-52.96%
6 Months750.00780.00299.750.00000222k17k-414.875-55.32%
1 Year955.00957.50299.750.000003M35k-619.875-64.91%
3 Years180.001,060.00165.000.000003M33k155.12586.18%
5 Years117.501,060.00117.500.000003M31k217.625185.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170423 21:51:52