Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -2.57% 246.00p 242.25p 250.00p - - - 806 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.7 -15.2 - 158.34

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017246-6.50-2.57%246246806
22 Jun 2017252.50001-5.00-1.94%252.50001252.500010
21 Jun 2017257.50.000.00%240257.56,673
20 Jun 2017257.5+7.50+3.00%257.5257.50
19 Jun 2017250+8.25+3.41%2502500
16 Jun 2017241.75+1.25+0.52%241.75241.7531,611
15 Jun 2017240.5+2.50+1.05%240.5245.000013,900
14 Jun 20172380.000.00%2382387,029
13 Jun 2017238-20.00-7.75%237.0000126031,272
12 Jun 2017258-22.00-7.86%25727534,021
09 Jun 2017280-5.00-1.75%2802806,722
08 Jun 2017285-4.25-1.47%284.752905,949
07 Jun 2017289.25+5.13+1.80%289.25289.25839
06 Jun 2017284.125-8.38-2.86%284.125285.2511,091
05 Jun 2017292.5-6.75-2.26%2883005,262
02 Jun 2017299.25-1.75-0.58%299.25299.25662
01 Jun 2017301+2.50+0.84%30030511,903
31 May 2017298.5-2.50-0.83%298.53005,363
30 May 2017301-9.00-2.90%300305148,605
26 May 2017310-5.00-1.59%307312150,268
25 May 2017315-7.63-2.36%3153209,615
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.75257.52400.0000032k8k4.251.76%
1 Month3123122370.00000150k24k-66-21.15%
3 Months430474.752370.00000222k30k-184-42.79%
6 Months6957552370.00000222k21k-449-64.60%
1 Year7008252370.000003M33k-454-64.86%
3 Years1651,0601650.000003M32k8149.09%
5 Years117.51,060117.50.000003M31k128.5109.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 12:25:43