Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.51% 487.50p 480.00p 495.00p 495.00p 495.00p 495.00p 12,661.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -10.1 -12.6 - 313.78

4D Pharma (DDDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017487.49997-2.50-0.51%487.4999749512,661
22 Mar 2017490.00003-35.25-6.71%47552047,263
21 Mar 2017525.25+0.25+0.05%525.25525.251,345
20 Mar 2017525-25.00-4.55%52055024,878
17 Mar 2017550+15.00+2.80%549.55507,467
16 Mar 20175350.000.00%5355505,304
15 Mar 2017535-17.75-3.21%51055549,140
14 Mar 2017552.75-4.75-0.85%552.755653,356
13 Mar 2017557.5-2.50-0.45%557.55756,352
10 Mar 2017560-35.00-5.88%505.0000361086,909
09 Mar 2017595-2.50-0.42%57061011,859
08 Mar 2017597.5-5.00-0.83%585597.599
07 Mar 2017602.5-7.50-1.23%6006302,090
06 Mar 2017610+5.00+0.83%6106201,532
03 Mar 2017605-35.00-5.47%60563011,294
02 Mar 20176400.000.00%64065016,416
01 Mar 2017640-20.00-3.03%6406503,254
28 Feb 2017660+2.50+0.38%65066013,280
27 Feb 2017657.5-12.50-1.87%657.56651,662
24 Feb 2017670-5.00-0.74%67068012,110
Download more 4D Pharma Historical Data

4D Pharma (DDDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550.00550.00475.000.00001k47k17k-62.50-11.36%
1 Month670.00680.00475.000.00009987k16k-182.50-27.24%
3 Months660.00755.00475.000.00000137k9k-172.50-26.14%
6 Months692.00819.50475.000.000003M32k-204.50-29.55%
1 Year920.001,012.50475.000.000003M33k-432.50-47.01%
3 Years185.001,060.00165.000.000003M32k302.50163.51%
5 Years117.501,060.00117.500.000003M31k370.00314.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 04:25:59