Share Name Share Symbol Market Type Share ISIN Share Description
4D Pharma LSE:DDDD London Ordinary Share GB00BJL5BR07 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -55.00p -14.86% 315.00p 310.00p 320.00p 347.50p 314.50p 347.50p 30,697 15:39:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -11.7 -15.2 - 202.75

4D Pharma (DDDD) Latest News

More 4D Pharma News
4D Pharma Takeover Rumours

4D Pharma (DDDD) Share Charts

1 Year 4D Pharma Chart

1 Year 4D Pharma Chart

1 Month 4D Pharma Chart

1 Month 4D Pharma Chart

Intraday 4D Pharma Chart

Intraday 4D Pharma Chart

4D Pharma (DDDD) Discussions and Chat

4D Pharma Forums and Chat

Date Time Title Posts
17/8/201715:144d Pharma109

Add a New Thread

4D Pharma (DDDD) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:55:00312.501,3004,062.50O
14:38:13315.001,0003,150.00AT
14:37:57314.751,9976,285.56O
14:23:00313.701,2753,999.68O
12:06:49314.2560188.55O
View all 4D Pharma trades in real-time

4D Pharma (DDDD) Top Chat Posts

DateSubject
22/8/2017
09:20
4D Pharma Daily Update: 4D Pharma is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker DDDD. The last closing price for 4D Pharma was 370p.
4D Pharma has a 4 week average price of 239.75p and a 12 week average price of 220.25p.
The 1 year high share price is 819.50p while the 1 year low share price is currently 220.25p.
There are currently 64,365,198 shares in issue and the average daily traded volume is 46,403 shares. The market capitalisation of 4D Pharma is £202,750,373.70.
07/2/2015
12:33
sharpshare: 4d Pharma PLC Ticker: DDDD Issued shares: 60,567,729 Latest share price: 540p Mkt cap: £327,065,736 OptiBiotix Health PLC Ticker: OPTI Issued Shares: 72,430,397 Latest share price: 20.5p Mkt cap: £14,848,231 Just 22x higher share price for OPTI to 451p to catch up with DDDD mkt cap.
4D Pharma share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170822 17:00:37