Share Name Share Symbol Market Type Share ISIN Share Description
3D Resources LSE:3DR London Ordinary Share IM00B3VVCM89 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.7 -2.4 -1.6 - 2.26

3D Resources (3DR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.2750.000.00%0.2750.2750
19 Sep 20170.2750.000.00%0.2750.2750
18 Sep 20170.2750.000.00%0.2750.2750
15 Sep 20170.2750.000.00%0.2750.2750
14 Sep 20170.2750.000.00%0.2750.2750
13 Sep 20170.2750.000.00%0.2750.2750
12 Sep 20170.2750.000.00%0.2750.2750
11 Sep 20170.2750.000.00%0.2750.2750
08 Sep 20170.2750.000.00%0.2750.2750
07 Sep 20170.2750.000.00%0.2750.2750
06 Sep 20170.2750.000.00%0.2750.2750
05 Sep 20170.2750.000.00%0.2750.2750
04 Sep 20170.2750.000.00%0.2750.2750
01 Sep 20170.2750.000.00%0.2750.2750
31 Aug 20170.2750.000.00%0.2750.2750
30 Aug 20170.2750.000.00%0.2750.2750
29 Aug 20170.2750.000.00%0.2750.2750
25 Aug 20170.2750.000.00%0.2750.2750
24 Aug 20170.2750.000.00%0.2750.2750
23 Aug 20170.2750.000.00%0.2750.2750
22 Aug 20170.2750.000.00%0.2750.2750
21 Aug 20170.2750.000.00%0.2750.2750
Download more 3D Resources Historical Data

3D Resources (3DR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 10:22:57