Share Name Share Symbol Market Type Share ISIN Share Description
365 Agile Group LSE:365 London Ordinary Share GB00BYY8NN14 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -10.00% 4.50p 3.00p 6.00p 5.00p 4.50p 5.00p 23,497.00 12:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.6 -2.2 -29.3 - 452.54

365 Agile (365) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20174.5-0.50-10.00%4.55.523,497
16 Jan 201750.000.00%55258
13 Jan 20175-1.50-23.08%4.56.5187,420
12 Jan 20176.5-0.50-7.14%6.5710,083
11 Jan 201770.000.00%6.575,000
10 Jan 201770.000.00%773
09 Jan 201770.000.00%77225
06 Jan 20177-0.50-6.67%77.519,400
05 Jan 20177.50.000.00%7.57.50
04 Jan 20177.50.000.00%7.57.55,000
03 Jan 20177.50.000.00%7.57.50
30 Dec 20167.50.000.00%7.57.55,000
29 Dec 20167.50.000.00%5.57.544,500
28 Dec 20167.50.000.00%7.57.50
23 Dec 20167.50.000.00%7.57.50
22 Dec 20167.50.000.00%7.57.50
21 Dec 20167.50.000.00%7.57.50
20 Dec 20167.50.000.00%7.57.50
19 Dec 20167.50.000.00%7.57.55
Download more 365 Agile Group Historical Data

365 Agile Group (365) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.007.004.505.12393187k41k-2.50-35.71%
1 Month7.507.504.505.72460187k16k-3.00-40.00%
3 Months13.7515.504.507.74480187k11k-9.25-67.27%
6 Months42.0043.004.508.71150187k6k-37.50-89.29%
1 Year73.5073.504.5014.30170187k3k-69.00-93.88%
3 Years77.5086.504.5035.23520187k3k-73.00-94.19%
5 Years77.5086.504.5035.23520187k3k-73.00-94.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170117 19:14:21