Share Name Share Symbol Market Type Share ISIN Share Description
365 Agile LSE:365 London Ordinary Share GB00BYY8NN14 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -25.00% 8.25p 8.00p 8.50p 11.00p 8.25p 11.00p 53,470.00 12:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.6 -2.2 -29.3 - 829.65

365 Agile (365) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20168.25-2.75-25.00%8.2511.553,470
06 Dec 2016110.000.00%1111.54
05 Dec 2016110.000.00%9110
02 Dec 2016110.000.00%1111.50
01 Dec 2016110.000.00%1111.5120
30 Nov 2016110.000.00%1111.55
29 Nov 2016110.000.00%1111.50
28 Nov 2016110.000.00%911.50
25 Nov 2016110.000.00%1111.50
24 Nov 2016110.000.00%1111.50
23 Nov 2016110.000.00%1111.50
22 Nov 2016110.000.00%1111.50
21 Nov 2016110.000.00%1111.50
18 Nov 2016110.000.00%1111.50
17 Nov 2016110.000.00%911.55
16 Nov 201611+0.50+4.76%10.51129,100
15 Nov 201610.5+1.00+10.53%910.510,000
14 Nov 20169.5-1.50-13.64%9.512.580,162
11 Nov 2016110.000.00%1111.50
10 Nov 201611-2.75-20.00%1114.559,569
09 Nov 201613.750.000.00%13.7515.510,928
08 Nov 201613.750.000.00%13.7515.50
Download more 365 Agile Historical Data

365 Agile (365) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.508.2511.0000053k25-2.75-25.00%
1 Month13.7515.508.2510.4987080k9k-5.50-40.00%
3 Months26.5027.508.2511.6803080k4k-18.25-68.87%
6 Months48.5048.508.2514.4342080k2k-40.25-82.99%
1 Year79.5079.508.2527.3939080k2k-71.25-89.62%
3 Years77.5086.508.2553.4090080k2k-69.25-89.35%
5 Years77.5086.508.2553.4090080k2k-69.25-89.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 06:02:57