Share Name Share Symbol Market Type Share ISIN Share Description
365 Agile Group LSE:365 London Ordinary Share GB00BYY8NN14 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.6 -2.2 -29.3 - 402.26

365 Agile (365) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201740.000.00%440
23 Mar 201740.000.00%440
22 Mar 201740.000.00%440
21 Mar 201740.000.00%440
20 Mar 201740.000.00%440
17 Mar 201740.000.00%440
16 Mar 201740.000.00%440
15 Mar 201740.000.00%440
14 Mar 201740.000.00%440
13 Mar 201740.000.00%440
10 Mar 201740.000.00%440
09 Mar 201740.000.00%440
08 Mar 201740.000.00%440
07 Mar 201740.000.00%440
06 Mar 201740.000.00%440
03 Mar 201740.000.00%440
02 Mar 201740.000.00%440
01 Mar 201740.000.00%440
28 Feb 201740.000.00%440
27 Feb 201740.000.00%440
Download more 365 Agile Group Historical Data

365 Agile Group (365) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month4.004.003.500.00000000.00-
3 Months7.507.503.500.00000187k8k-3.50-46.67%
6 Months25.5027.503.500.00000187k7k-21.50-84.31%
1 Year69.5070.503.500.00000187k4k-65.50-94.24%
3 Years77.5086.503.500.00000187k3k-73.50-94.84%
5 Years77.5086.503.500.00000187k3k-73.50-94.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 03:50:58