Share Name Share Symbol Market Type Share ISIN Share Description
365 Agile Group LSE:365 London Ordinary Share GB00BYY8NN14 ORD 30P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.00p 5.00p 4.00p 4.00p 4.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.6 -2.2 -29.3 - 402.26

365 Agile (365) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201740.000.00%440
22 Feb 201740.000.00%440
21 Feb 201740.000.00%3.541,761
20 Feb 201740.000.00%440
17 Feb 20174-0.50-11.11%44.510,000
16 Feb 20174.50.000.00%4.54.5157
15 Feb 20174.50.000.00%4.54.50
14 Feb 20174.50.000.00%4.54.50
13 Feb 20174.50.000.00%4.54.510,000
10 Feb 20174.50.000.00%4.54.50
09 Feb 20174.50.000.00%4.54.50
08 Feb 20174.50.000.00%4.54.50
07 Feb 20174.50.000.00%4.54.50
06 Feb 20174.50.000.00%4.54.50
03 Feb 20174.50.000.00%4.54.50
02 Feb 20174.50.000.00%4.54.50
01 Feb 20174.50.000.00%4.54.50
31 Jan 20174.50.000.00%4.54.5316
30 Jan 20174.50.000.00%4.54.511,000
27 Jan 20174.50.000.00%4.54.50
26 Jan 20174.50.000.00%4.54.50
25 Jan 20174.50.000.00%4.54.50
24 Jan 20174.50.000.00%4.54.50
Download more 365 Agile Group Historical Data

365 Agile Group (365) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.504.500.000.0000010k2k-0.50-11.11%
1 Month4.504.500.000.0000011k2k-0.50-11.11%
3 Months11.0011.500.000.00000187k10k-7.00-63.64%
6 Months26.5027.500.000.00000187k6k-22.50-84.91%
1 Year71.5072.500.000.00000187k4k-67.50-94.41%
3 Years77.5086.500.000.00000187k3k-73.50-94.84%
5 Years77.5086.500.000.00000187k3k-73.50-94.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170224 10:21:46