Share Name Share Symbol Market Type Share ISIN Share Description
32red Plc LSE:TTR London Ordinary Share GI000A0F56M0 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 194.875p 190.00p 199.75p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 62.3 6.5 7.5 26.1 166.32

32red (TTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017194.8750.000.00%194.875194.8750
22 Nov 2017194.8750.000.00%194.875194.8750
21 Nov 2017194.8750.000.00%194.875194.8750
20 Nov 2017194.8750.000.00%194.875194.8750
17 Nov 2017194.8750.000.00%194.875194.8750
16 Nov 2017194.8750.000.00%194.875194.8750
15 Nov 2017194.8750.000.00%194.875194.8750
14 Nov 2017194.8750.000.00%194.875194.8750
13 Nov 2017194.8750.000.00%194.875194.8750
10 Nov 2017194.8750.000.00%194.875194.8750
09 Nov 2017194.8750.000.00%194.875194.8750
08 Nov 2017194.8750.000.00%194.875194.8750
07 Nov 2017194.8750.000.00%194.875194.8750
06 Nov 2017194.8750.000.00%194.875194.8750
03 Nov 2017194.8750.000.00%194.875194.8750
02 Nov 2017194.8750.000.00%194.875194.8750
01 Nov 2017194.8750.000.00%194.875194.8750
31 Oct 2017194.8750.000.00%194.875194.8750
30 Oct 2017194.8750.000.00%194.875194.8750
27 Oct 2017194.8750.000.00%194.875194.8750
26 Oct 2017194.8750.000.00%194.875194.8750
25 Oct 2017194.8750.000.00%194.875194.8750
24 Oct 2017194.8750.000.00%194.875194.8750
Download more 32red Plc Historical Data

32red Plc (TTR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 01:56:56