Share Name Share Symbol Market Type Share ISIN Share Description
32red Plc LSE:TTR London Ordinary Share GI000A0F56M0 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.625p -5.49% 131.25p 133.25p 139.75p 135.25p 131.25p 135.25p 123,508.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 48.7 1.1 1.2 106.7 111.69

32red (TTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016131.25-7.63-5.49%131.25135.25123,508
08 Dec 2016138.875-0.88-0.63%138.87514320,881
07 Dec 2016139.75-1.25-0.89%139.75143165,560
06 Dec 2016141+1.00+0.71%140142.5144,628
05 Dec 2016140+1.63+1.17%135.25141.5134,256
02 Dec 2016138.375+6.88+5.23%134.75141.5186,800
01 Dec 2016131.5+0.13+0.10%131.5131.59,418
30 Nov 2016131.375+6.38+5.10%129.75131.37524,394
29 Nov 2016125-9.75-7.24%125132.7545,189
28 Nov 2016134.75+2.75+2.08%131.75137.536,279
25 Nov 2016132-5.25-3.83%132139.7539,926
24 Nov 2016137.25+6.25+4.77%133.25137.25103,172
23 Nov 2016131+3.13+2.44%131131.7539,733
22 Nov 2016127.875-1.75-1.35%125.75131.75137,192
21 Nov 2016129.625-4.13-3.08%128130.2584,813
18 Nov 2016133.75+1.25+0.94%133.25136.75221,960
17 Nov 2016132.5-0.38-0.28%128.75135140,502
16 Nov 2016132.875+3.88+3.00%132.875132.87515,192
15 Nov 2016129-1.25-0.96%129139134,366
14 Nov 2016130.25+2.75+2.16%127.25130.2517,534
11 Nov 2016127.5+4.50+3.66%124.75127.597,855
10 Nov 2016123+0.88+0.72%117.75123152,314
Download more 32red Plc Historical Data

32red Plc (TTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.75143.00131.25139.656821k187k130k-3.50-2.60%
1 Month124.75143.00124.75134.27229k222k90k6.505.21%
3 Months138.50156.25117.75138.65909k676k129k-7.25-5.23%
6 Months160.25160.25107.00135.51449k676k133k-29.00-18.10%
1 Year114.00186.0097.00137.50319k1M186k17.2515.13%
3 Years67.50186.0035.2589.50382k2M188k63.7594.44%
5 Years39.50186.0034.0079.313703M157k91.75232.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 14:45:23