Share Name Share Symbol Market Type Share ISIN Share Description
32red Plc LSE:TTR London Ordinary Share GI000A0F56M0 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.25p 195.50p 197.00p 195.50p 195.50p 195.50p 18,466 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 62.3 6.5 7.5 26.3 167.49

32red (TTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017196.250010.000.00%195.49998196.2500118,466
25 May 2017196.25001-0.87-0.44%196.25001197.000011,307
24 May 2017197.125+0.87+0.45%197.125197.1258,523
23 May 2017196.250010.000.00%195.49998196.5000149,072
22 May 2017196.25001-1.75-0.88%196.25001196.25001761
19 May 2017198+1.25+0.64%1981980
18 May 2017196.75001+0.50+0.25%196.75001196.750014,939
17 May 2017196.25001-0.50-0.25%196.25001196.250012,597
16 May 2017196.75001+0.38+0.19%195.49998196.7500115,425
15 May 2017196.375+0.75+0.38%196.375197.0000119,259
12 May 2017195.625-0.63-0.32%195.49998195.7499814,236
11 May 2017196.250010.000.00%195.49998196.250011,860
10 May 2017196.250010.000.00%196.25001196.250010
09 May 2017196.250010.000.00%195.49998196.2500143,053
08 May 2017196.250010.000.00%196.25001196.250013,167
05 May 2017196.25001-0.12-0.06%196.25001197.000014,691
04 May 2017196.375-0.88-0.44%195.49998196.3751,566
03 May 2017197.25+1.25+0.64%195.99998199.7533,721
02 May 2017195.99998-0.63-0.32%195.99998196.5000133,428
Download more 32red Plc Historical Data

32red Plc (TTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198198195.50.0000049k12k-1.75-0.88%
1 Month197.75199.75195.50.0000049k13k-1.5-0.76%
3 Months194.75201.25193.250.00000729k58k1.50.77%
6 Months139.75201.251250.000005M167k56.540.43%
1 Year155201.251070.000005M154k41.2526.61%
3 Years61.75201.2535.250.000005M172k134.5217.81%
5 Years40201.25340.000005M167k156.25390.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 05:25:33