Share Name Share Symbol Market Type Share ISIN Share Description
32red Plc LSE:TTR London Ordinary Share GI000A0F56M0 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +1.39% 136.375p 133.00p 139.75p 136.00p 136.00p 136.00p 20,462.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 48.7 1.1 1.2 110.9 116.39

32red (TTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017136.375+1.88+1.39%136136.37520,462
19 Jan 2017134.5-3.50-2.54%134.5134.521,455
18 Jan 2017138+6.25+4.74%130.2513881,075
17 Jan 2017131.75-1.88-1.40%131.75131.7551,045
16 Jan 2017133.625+0.13+0.09%132133.62598,411
13 Jan 2017133.5-2.50-1.84%13213551,569
12 Jan 2017136+1.00+0.74%132138.7550,427
11 Jan 2017135+2.00+1.50%13513522,352
10 Jan 2017133+1.00+0.76%13313385,546
09 Jan 2017132-0.50-0.38%130.25134.7581,427
06 Jan 2017132.5+0.25+0.19%131.25132.564,597
05 Jan 2017132.25+2.00+1.54%132.25132.2582,300
04 Jan 2017130.25-6.75-4.93%130.25141.5295,323
03 Jan 2017137-6.88-4.78%136145176,573
30 Dec 2016143.875+8.63+6.38%137.75145106,382
29 Dec 2016135.25+1.50+1.12%135.25135.2562,281
28 Dec 2016133.75+0.75+0.56%130.2513689,717
23 Dec 2016133-0.75-0.56%1331332,478
22 Dec 2016133.75+0.75+0.56%13313618,564
Download more 32red Plc Historical Data

32red Plc (TTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.00138.00130.25134.518821k98k61k4.3753.31%
1 Month133.00145.00130.25134.22282k295k84k3.3752.54%
3 Months129.25145.00117.75132.48722k295k84k7.1255.51%
6 Months140.50156.25117.75136.23822k676k110k-4.125-2.94%
1 Year147.00186.0097.00138.44522k1M166k-10.625-7.23%
3 Years84.25186.0035.2590.55442k2M183k52.12561.87%
5 Years46.00186.0034.0080.075103M157k90.375196.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 18:24:52