Share Name Share Symbol Market Type Share ISIN Share Description
32red Plc LSE:TTR London Ordinary Share GI000A0F56M0 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.06% 197.375p 193.50p 201.25p 193.50p 193.50p 193.50p 970 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 62.3 6.5 7.5 26.5 168.45

32red (TTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017197.25-0.13-0.06%194.99998197.25129
27 Jun 2017197.375+0.62+0.32%193.5197.3753,002
26 Jun 2017196.75001-0.12-0.06%193.5196.750013,411
23 Jun 2017196.875-0.13-0.06%196.875196.8750
22 Jun 2017197.00001+0.38+0.19%197.00001197.000010
21 Jun 2017196.625+0.25+0.13%196.625196.6250
20 Jun 2017196.375+2.88+1.49%196.375196.3750
19 Jun 2017193.50.000.00%193.5193.510,140
16 Jun 2017193.50.000.00%193.5193.57,183
15 Jun 2017193.50.000.00%193.5193.57,553
14 Jun 2017193.50.000.00%193.5193.52,089
13 Jun 2017193.5-2.13-1.09%193.5193.52,945
12 Jun 2017195.625-1.50-0.76%193195.62512,618
09 Jun 2017197.125+0.50+0.25%197.125197.12547
08 Jun 2017196.625-1.13-0.57%194.5196.6251,672
07 Jun 2017197.75-0.88-0.44%194.5197.757,610
06 Jun 2017198.625+2.00+1.02%195.9999819939,997
05 Jun 2017196.625-1.25-0.63%195.99998196.62540,619
02 Jun 2017197.875+1.88+0.96%197.875197.8750
01 Jun 2017195.99998-1.88-0.95%195.99998195.999980
31 May 2017197.875+1.00+0.51%197.875197.8755,449
30 May 2017196.875+0.62+0.32%196.875196.875742
Download more 32red Plc Historical Data

32red Plc (TTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197197.375193.50.000003k1k0.3750.19%
1 Month1961991930.0000041k7k1.3750.70%
3 Months195.52011930.0000049k11k1.8750.96%
6 Months135.25201.25130.250.000005M154k62.12545.93%
1 Year128.25201.25111.750.000005M134k69.12553.90%
3 Years52.25201.2535.250.000005M170k145.125277.75%
5 Years38.5201.2535.250.000005M166k158.875412.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 16:04:14