Share Name Share Symbol Market Type Share ISIN Share Description
32red Plc LSE:TTR London Ordinary Share GI000A0F56M0 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 194.50p 194.50p 194.75p 194.50p 194.25p 194.25p 24,801.00 11:52:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 62.3 6.5 7.5 26.1 166.00

32red (TTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017194.5-1.00-0.51%193.5195.74998728,800
21 Mar 2017195.49998+0.75+0.39%194.25195.4999858,562
20 Mar 2017194.75+0.25+0.13%194194.75585,024
17 Mar 2017194.50.000.00%194194.575,748
16 Mar 2017194.5-0.50-0.26%194.5194.9999829,112
15 Mar 2017194.99998+0.62+0.32%194194.9999893,686
14 Mar 2017194.375-0.38-0.19%194194.375112,312
13 Mar 2017194.75+0.75+0.39%194194.75123,295
10 Mar 2017194-0.75-0.39%194194.7592,168
09 Mar 2017194.75+0.75+0.39%194194.99998139,912
08 Mar 20171940.000.00%194194.5120,215
07 Mar 20171940.000.00%194194.9999871,431
06 Mar 2017194+0.50+0.26%193.25194108,451
03 Mar 2017193.5-1.00-0.51%193.5194.75179,119
02 Mar 2017194.5-4.50-2.26%194199266,142
01 Mar 2017199-1.00-0.50%199199.75586,541
28 Feb 2017200-1.00-0.50%198.75200.752,131,134
27 Feb 2017201+1.00+0.50%198.52011,156,104
24 Feb 2017200-0.25-0.12%200200.52,227,161
23 Feb 2017200.25+28.25+16.42%2002014,809,572
Download more 32red Plc Historical Data

32red Plc (TTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.00195.75193.500.000029k729k295k-0.50-0.26%
1 Month200.00201.00193.250.000029k5M685k-5.50-2.75%
3 Months135.25201.00130.250.000020k5M310k59.2543.81%
6 Months140.50201.00117.750.00009k5M206k54.0038.43%
1 Year145.50201.0097.000.00009k5M189k49.0033.68%
3 Years66.50201.0035.250.00002235M186k128.00192.48%
5 Years47.00201.0034.000.000005M168k147.50313.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 12:28:11