Share Name Share Symbol Market Type Share ISIN Share Description
32red Plc LSE:TTR London Ordinary Share GI000A0F56M0 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.12% 200.00p 200.00p 200.50p 200.50p 200.00p 200.25p 2,227,161.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 48.7 1.1 1.2 162.6 170.70

32red (TTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017200-0.25-0.12%200200.52,227,161
23 Feb 2017200.25+28.25+16.42%2002014,809,572
22 Feb 2017172.00002+8.00+4.88%161.75172.00002131,208
21 Feb 2017164+1.00+0.61%16416463,545
20 Feb 2017163+2.88+1.80%159163130,123
17 Feb 2017160.125-1.13-0.70%160.125160.7584,469
16 Feb 2017161.25-0.75-0.46%158.2516461,287
15 Feb 2017162+2.50+1.57%161.75162.2574,695
14 Feb 2017159.5-7.25-4.35%159.5165108,187
13 Feb 2017166.75+11.75+7.58%159.75166.75338,661
10 Feb 2017155+5.00+3.33%154.75160350,302
09 Feb 2017150+4.00+2.74%150150104,778
08 Feb 2017146-8.00-5.19%146155131,945
07 Feb 2017154+2.25+1.48%145.25155251,585
06 Feb 2017151.75+3.00+2.02%151.75155.75261,382
03 Feb 2017148.75+4.00+2.76%143.75152136,230
02 Feb 2017144.75+5.75+4.14%138.75144.75414,960
01 Feb 2017139+5.88+4.41%133140341,394
31 Jan 2017133.125-3.00-2.20%132133.12566,650
30 Jan 2017136.125-0.13-0.09%136.125136.12526,523
27 Jan 2017136.25-0.13-0.09%136.25136.2527,458
26 Jan 2017136.375-0.63-0.46%136.375136.37525,504
25 Jan 2017137+2.13+1.58%135139.529,564
Download more 32red Plc Historical Data

32red Plc (TTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.75201.000.000.000064k5M1M39.2524.42%
1 Month136.25201.000.000.000027k5M396k63.7546.79%
3 Months134.75201.000.000.000019k5M190k65.2548.42%
6 Months129.875201.000.000.00009k5M153k70.12553.99%
1 Year162.00201.000.000.00009k5M173k38.0023.46%
3 Years83.50201.000.000.00002235M188k116.50139.52%
5 Years46.00201.000.000.000005M163k154.00334.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 18:09:50