Share Name Share Symbol Market Type Share ISIN Share Description
32red Plc LSE:TTR London Ordinary Share GI000A0F56M0 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.26% 195.50p 195.50p 200.00p 199.75p 195.50p 195.75p 35,790.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 62.3 6.5 7.5 26.2 166.85

32red (TTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017198+2.00+1.02%194.51986,075
21 Apr 2017195.999980.000.00%195.99998195.999983,778
20 Apr 2017195.99998+0.25+0.13%195.49998195.9999817,405
19 Apr 2017195.749980.000.00%195.74998195.749986,859
18 Apr 2017195.74998+0.25+0.13%194.99998195.7499837,638
13 Apr 2017195.499980.000.00%195.49998195.499984,729
12 Apr 2017195.49998-0.25-0.13%195.49998195.4999827,743
11 Apr 2017195.74998+1.00+0.51%195.49998195.7499844,476
10 Apr 2017194.75-0.38-0.19%194.75194.75269
07 Apr 2017195.125+0.38+0.19%194.5195.4999826,460
06 Apr 2017194.75-0.38-0.19%194.75195.499984,273
05 Apr 2017195.125+0.50+0.26%195.125195.1251,747
04 Apr 2017194.625-0.50-0.26%194.25194.62511,050
03 Apr 2017195.125+0.38+0.19%194.75195.12527,016
31 Mar 2017194.75-1.00-0.51%194.75195.4999833,093
30 Mar 2017195.74998+0.37+0.19%195.74998195.7499810,404
29 Mar 2017195.375+0.63+0.32%194.5195.7499852,050
28 Mar 2017194.750.000.00%194.5194.9999827,169
27 Mar 2017194.75+0.25+0.13%194.5194.9999830,924
Download more 32red Plc Historical Data

32red Plc (TTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.00199.75194.500.00004k38k14k0.500.26%
1 Month194.50199.75194.250.000026952k19k1.000.51%
3 Months132.00201.25132.000.00002695M298k63.5048.11%
6 Months138.00201.25117.750.00002695M181k57.5041.67%
1 Year128.00201.2597.000.00002695M171k67.5052.73%
3 Years55.50201.2535.250.00002235M178k140.00252.25%
5 Years45.625201.2534.000.000005M168k149.875328.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170425 16:24:07