Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.25p 3.25p 2.75p 2.75p 2.75p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.2 -4.8 -5.2 - 2.56

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162.750.000.00%2.752.750
07 Dec 20162.75-0.13-4.35%2.3752.875403,272
06 Dec 20162.8750.000.00%2.8752.87536,000
05 Dec 20162.875+0.13+4.55%2.752.875443,206
02 Dec 20162.750.000.00%2.6252.75117,069
01 Dec 20162.75-0.13-4.35%2.752.875116,750
30 Nov 20162.875+0.13+4.55%2.752.87550,000
29 Nov 20162.750.000.00%2.752.750
28 Nov 20162.75-0.13-4.35%2.6253263,849
25 Nov 20162.875-0.25-8.00%2.8753.12531,203
24 Nov 20163.125-0.25-7.41%3.1253.37550,417
23 Nov 20163.3750.000.00%3.3753.37525,000
22 Nov 20163.375-0.13-3.57%3.3753.570,000
21 Nov 20163.5-0.13-3.45%3.53.62527,596
18 Nov 20163.625-0.13-3.33%3.6253.75333,025
17 Nov 20163.75+0.63+20.00%3.1254.251,222,730
16 Nov 20163.1250.000.00%3.1253.12520,872
15 Nov 20163.125-0.13-3.85%3.1253.25303,850
14 Nov 20163.25+0.63+23.81%2.753.25358,163
11 Nov 20162.6250.000.00%2.6252.62510,000
10 Nov 20162.625+0.13+5.00%2.52.625162,487
09 Nov 20162.5-0.13-4.76%2.3752.5404,923
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.3752.803736k443k223k-0.13-4.35%
1 Month2.504.252.3753.235101M202k0.2510.00%
3 Months1.8754.251.502.285501M198k0.8846.67%
6 Months3.1254.251.1252.199202M138k-0.38-12.00%
1 Year5.1255.1251.1253.047103M149k-2.38-46.34%
3 Years7.3757.751.1254.833907M163k-4.63-62.71%
5 Years12.5020.001.1258.0102015M213k-9.75-78.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 01:58:44