Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +11.54% 3.625p 3.25p 4.00p 3.75p 3.25p 3.25p 719,202.00 09:00:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.2 -4.8 -5.2 - 3.38

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173.625+0.38+11.54%3.253.75719,202
27 Apr 20173.25+1.13+52.94%2.1253.51,119,148
26 Apr 20172.1250.000.00%2.1252.1250
25 Apr 20172.1250.000.00%2.1252.1252,308
24 Apr 20172.1250.000.00%2.1252.125105,502
21 Apr 20172.1250.000.00%2.1252.1256,600
20 Apr 20172.1250.000.00%2.1252.12530,000
19 Apr 20172.1250.000.00%2.1252.12548,525
18 Apr 20172.1250.000.00%2.1252.1250
13 Apr 20172.1250.000.00%2.1252.1250
12 Apr 20172.1250.000.00%2.1252.12546,779
11 Apr 20172.1250.000.00%2.1252.12537,160
10 Apr 20172.1250.000.00%2.1252.1250
07 Apr 20172.1250.000.00%2.1252.125138,414
06 Apr 20172.1250.000.00%2.1252.1250
05 Apr 20172.1250.000.00%2.1252.12557,815
04 Apr 20172.1250.000.00%2.1252.125141,371
03 Apr 20172.1250.000.00%2.1252.12549,400
31 Mar 20172.1250.000.00%2.1252.12516,586
30 Mar 20172.1250.000.00%2.1252.1252,100
29 Mar 20172.1250.000.00%2.1252.125231,000
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1253.752.1250.000001M247k1.5070.59%
1 Month2.1253.752.1250.000001M100k1.5070.59%
3 Months2.3753.752.1250.000001M91k1.2552.63%
6 Months2.1254.252.1250.000002M117k1.5070.59%
1 Year3.1254.251.1250.000002M131k0.5016.00%
3 Years5.8756.751.1250.000003M139k-2.25-38.30%
5 Years18.7519.001.1250.0000015M209k-15.125-80.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 11:31:51