Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p 2.25p 2.25p 2.25p 3,500.00 07:57:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.2 -4.8 -5.2 - 2.10

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20172.250.000.00%2.252.2514,150
22 Feb 20172.250.000.00%2.252.250
21 Feb 20172.250.000.00%2.252.250
20 Feb 20172.250.000.00%2.252.252,321
17 Feb 20172.250.000.00%2.252.250
16 Feb 20172.250.000.00%2.252.2550,000
15 Feb 20172.250.000.00%2.252.250
14 Feb 20172.250.000.00%2.252.250
13 Feb 20172.250.000.00%2.252.2523,552
10 Feb 20172.25-0.13-5.26%2.252.37540,321
09 Feb 20172.3750.000.00%2.3752.3750
08 Feb 20172.3750.000.00%2.3752.3750
07 Feb 20172.3750.000.00%2.3752.3755,000
06 Feb 20172.3750.000.00%2.3752.3750
03 Feb 20172.3750.000.00%2.3752.3750
02 Feb 20172.3750.000.00%2.3752.3751,272
01 Feb 20172.3750.000.00%2.3752.3750
31 Jan 20172.3750.000.00%2.3752.3750
30 Jan 20172.375-0.13-5.00%2.3752.50
27 Jan 20172.50.000.00%2.52.62569,899
26 Jan 20172.5-0.13-4.76%2.52.62553,538
25 Jan 20172.6250.000.00%2.6252.62532,684
24 Jan 20172.6250.000.00%2.6252.625140,000
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.250.000.0000014k3k0.00-
1 Month2.502.6250.000.0000070k10k-0.25-10.00%
3 Months2.752.8750.000.000002M95k-0.50-18.18%
6 Months1.8754.250.000.000002M143k0.37520.00%
1 Year4.004.250.000.000003M145k-1.75-43.75%
3 Years6.1256.8750.000.000007M154k-3.875-63.27%
5 Years15.12520.000.000.0000015M213k-12.875-85.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170224 12:37:32