Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 2.75p 3.75p 3.25p 3.25p 3.25p 28,623 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.6 -2.3 -2.5 - 3.03

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20173.250.000.00%3.253.2528,623
19 Jul 20173.250.000.00%3.253.250
18 Jul 20173.250.000.00%3.253.250
17 Jul 20173.250.000.00%3.253.253,303
14 Jul 20173.250.000.00%3.253.254,750
13 Jul 20173.250.000.00%3.253.2511,658
12 Jul 20173.250.000.00%3.253.2541,329
11 Jul 20173.250.000.00%3.253.2564,235
10 Jul 20173.250.000.00%3.253.2511,373
07 Jul 20173.250.000.00%3.253.2513,000
06 Jul 20173.250.000.00%3.253.259,859
05 Jul 20173.250.000.00%3.253.25133,659
04 Jul 20173.250.000.00%3.253.250
03 Jul 20173.250.000.00%3.253.2510,168
30 Jun 20173.250.000.00%3.253.2544,520
29 Jun 20173.25+0.13+4.00%3.1253.2528,687
28 Jun 20173.125+0.13+4.17%33.125182,339
27 Jun 201730.000.00%332,000
26 Jun 201730.000.00%331,872
23 Jun 201730.000.00%330
22 Jun 20173+0.25+9.09%2.7530
21 Jun 20172.750.000.00%2.752.750
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.253.250.0000029k4k0-
1 Month2.753.252.750.00000182k28k0.518.18%
3 Months2.1253.752.1250.000001M78k1.12552.94%
6 Months2.6253.752.1250.000002M85k0.62523.81%
1 Year2.54.251.1250.000002M121k0.7530.00%
3 Years6.256.751.1250.000003M121k-3-48.00%
5 Years15.2516.1251.1250.0000015M206k-12-78.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 04:28:20