Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 1.75p 2.50p 2.125p 2.125p 2.125p 3,294.00 07:50:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.2 -4.8 -5.2 - 1.98

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 20172.1250.000.00%2.1252.12566,174
20 Mar 20172.1250.000.00%2.1252.1256,000
17 Mar 20172.1250.000.00%2.1252.125173,333
16 Mar 20172.1250.000.00%2.1252.12543,945
15 Mar 20172.1250.000.00%2.1252.125110,969
14 Mar 20172.1250.000.00%2.1252.125134,505
13 Mar 20172.1250.000.00%2.1252.12520,000
10 Mar 20172.1250.000.00%2.1252.1253,038
09 Mar 20172.1250.000.00%2.1252.125371,836
08 Mar 20172.1250.000.00%2.1252.1251,246,843
07 Mar 20172.1250.000.00%2.1252.1253,579
06 Mar 20172.1250.000.00%2.1252.12510,327
03 Mar 20172.1250.000.00%2.1252.12550,366
02 Mar 20172.125-0.13-5.56%2.1252.25251,504
01 Mar 20172.250.000.00%2.252.25203,000
28 Feb 20172.250.000.00%2.252.25172,464
27 Feb 20172.250.000.00%2.252.250
24 Feb 20172.250.000.00%2.252.253,500
23 Feb 20172.250.000.00%2.252.2514,150
22 Feb 20172.250.000.00%2.252.250
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.252.1250.00006k173k80k0.00-
1 Month2.252.252.1250.000001M144k-0.125-5.56%
3 Months2.6252.6252.1250.000002M109k-0.50-19.05%
6 Months1.8754.251.500.000002M151k0.2513.33%
1 Year4.254.251.1250.000002M138k-2.125-50.00%
3 Years5.3756.8751.1250.000007M153k-3.25-60.47%
5 Years19.2520.001.1250.0000015M213k-17.125-88.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170322 22:14:38