Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 14,679 07:47:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.6 -2.3 -2.5 - 2.91

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20173.1250.000.00%3.1253.12514,679
17 Oct 20173.1250.000.00%3.1253.12533,498
16 Oct 20173.1250.000.00%3.1253.125127,456
13 Oct 20173.1250.000.00%3.1253.12513,082
12 Oct 20173.1250.000.00%3.1253.1250
11 Oct 20173.1250.000.00%3.1253.2589,326
10 Oct 20173.125+0.25+8.70%2.8753.125281,568
09 Oct 20172.8750.000.00%2.8752.8755,110
06 Oct 20172.8750.000.00%2.8752.875190
05 Oct 20172.8750.000.00%2.8752.8755,000
04 Oct 20172.875-0.13-4.17%2.7532,348,398
03 Oct 201730.000.00%331,256,896
02 Oct 20173+0.25+9.09%2.753351,624
29 Sep 20172.750.000.00%2.752.75159,853
28 Sep 20172.750.000.00%2.752.7552,746
27 Sep 20172.750.000.00%2.752.751,000
26 Sep 20172.750.000.00%2.752.750
25 Sep 20172.750.000.00%2.752.752,532
22 Sep 20172.750.000.00%2.752.75278
21 Sep 20172.750.000.00%2.752.75749
20 Sep 20172.750.000.00%2.752.7574,912
19 Sep 20172.750.000.00%2.752.75705
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.253.1253.12500127k53k0-
1 Month2.753.252.752.937602M240k0.37513.64%
3 Months3.253.6252.753.118702M132k-0.125-3.85%
6 Months2.1253.752.1253.164302M99k147.06%
1 Year1.6254.251.6252.858302M108k1.592.31%
3 Years4.7561.1253.729903M121k-1.625-34.21%
5 Years9.87516.1251.1256.6878015M203k-6.75-68.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171019 03:33:16