Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.25p 3.00p 2.625p 2.625p 2.625p 13,383.00 07:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.2 -4.8 -5.2 - 2.45

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20172.6250.000.00%2.6252.62513,383
16 Jan 20172.6250.000.00%2.6252.6255,168
13 Jan 20172.6250.000.00%2.6252.62567,603
12 Jan 20172.6250.000.00%2.6252.62554,659
11 Jan 20172.6250.000.00%2.6252.625620,683
10 Jan 20172.6250.000.00%2.6252.62520,000
09 Jan 20172.6250.000.00%2.6252.625576,895
06 Jan 20172.6250.000.00%2.6252.62524,182
05 Jan 20172.6250.000.00%2.6252.6252,722
04 Jan 20172.6250.000.00%2.6252.62520,037
03 Jan 20172.6250.000.00%2.6252.6253,284
30 Dec 20162.6250.000.00%2.6252.6250
29 Dec 20162.6250.000.00%2.6252.6250
28 Dec 20162.6250.000.00%2.6252.62532,992
23 Dec 20162.6250.000.00%2.6252.62528,739
22 Dec 20162.6250.000.00%2.6252.625391
21 Dec 20162.6250.000.00%2.6252.625690
20 Dec 20162.6250.000.00%2.6252.625129,637
19 Dec 20162.6250.000.00%2.6252.750
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.6252.62505k621k154k0.00-
1 Month2.6252.6252.6252.62500621k93k0.00-
3 Months2.1254.252.1252.904701M135k0.5023.53%
6 Months2.504.251.1252.225302M150k0.1255.00%
1 Year5.005.001.1252.920103M147k-2.375-47.50%
3 Years6.756.8751.1254.664107M157k-4.125-61.11%
5 Years13.2520.001.1257.9322015M214k-10.625-80.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 05:58:54