Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p 3.00p 3.00p 3.00p 1,872 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.6 -2.3 -2.5 - 2.80

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201730.000.00%330
22 Jun 20173+0.25+9.09%2.7530
21 Jun 20172.750.000.00%2.752.750
20 Jun 20172.750.000.00%2.752.750
19 Jun 20172.750.000.00%2.752.750
16 Jun 20172.750.000.00%2.752.7550,449
15 Jun 20172.75-0.38-12.00%2.753.125178,668
14 Jun 20173.1250.000.00%3.1253.125101,433
13 Jun 20173.1250.000.00%3.1253.1250
12 Jun 20173.1250.000.00%3.1253.1250
09 Jun 20173.1250.000.00%3.1253.12574,265
08 Jun 20173.1250.000.00%3.1253.12556,400
07 Jun 20173.1250.000.00%3.1253.125108,957
06 Jun 20173.1250.000.00%3.1253.125102,708
05 Jun 20173.1250.000.00%3.1253.1251,004
02 Jun 20173.1250.000.00%3.1253.12526,941
01 Jun 20173.1250.000.00%3.1253.12597,867
31 May 20173.125-0.25-7.41%3.1253.375213,717
30 May 20173.375+0.13+3.85%3.253.375357,843
26 May 20173.250.000.00%3.253.2521,000
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.7532.750.000002k00.259.09%
1 Month3.253.3752.750.00000358k72k-0.25-7.69%
3 Months2.1253.752.1250.000001M83k0.87541.18%
6 Months2.6253.752.1250.000002M94k0.37514.29%
1 Year34.251.1250.000002M122k0-
3 Years6.1256.751.1250.000003M123k-3.125-51.02%
5 Years13.2516.1251.1250.0000015M207k-10.25-77.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 13:58:31