Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 2.75p 3.75p 3.25p 3.25p 3.25p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 12.2 -4.8 -5.2 - 3.03

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20173.25-0.13-3.70%3.253.37546,001
23 May 20173.3750.000.00%3.3753.3753,561
22 May 20173.3750.000.00%3.3753.375160,190
19 May 20173.3750.000.00%3.3753.37550,000
18 May 20173.3750.000.00%3.3753.37520,837
17 May 20173.3750.000.00%3.3753.37529,278
16 May 20173.3750.000.00%3.3753.3752,666
15 May 20173.3750.000.00%3.3753.375187,336
12 May 20173.3750.000.00%3.3753.37535,324
11 May 20173.3750.000.00%3.3753.3750
10 May 20173.3750.000.00%3.3753.3757,721
09 May 20173.3750.000.00%3.3753.3752,500
08 May 20173.3750.000.00%3.3753.3750
05 May 20173.3750.000.00%3.3753.3750
04 May 20173.3750.000.00%3.3753.37543,298
03 May 20173.3750.000.00%3.3753.37568,552
02 May 20173.375-0.25-6.90%3.3753.62573,388
28 Apr 20173.625+0.38+11.54%3.253.75719,202
27 Apr 20173.25+1.13+52.94%2.1253.51,119,148
26 Apr 20172.1250.000.00%2.1252.1250
25 Apr 20172.1250.000.00%2.1252.1252,308
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.250.00004k160k56k-0.125-3.70%
1 Month2.1253.752.1250.000001M135k1.12552.94%
3 Months2.253.752.1250.000001M109k144.44%
6 Months3.3753.752.1250.000002M101k-0.125-3.70%
1 Year2.754.251.1250.000002M122k0.518.18%
3 Years56.751.1250.000003M132k-1.75-35.00%
5 Years17.87518.3751.1250.0000015M208k-14.625-81.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 18:21:03