Share Name Share Symbol Market Type Share ISIN Share Description
21ST Cent Tech LSE:C21 London Ordinary Share GB0008866310 ORD 6.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 11.6 -2.3 -2.5 - 2.56

21st Century Technology (C21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172.750.000.00%2.752.750
14 Dec 20172.750.000.00%2.752.7531,237
13 Dec 20172.750.000.00%2.752.75155
12 Dec 20172.750.000.00%2.752.750
11 Dec 20172.750.000.00%2.752.7512,415
08 Dec 20172.750.000.00%2.752.753,393
07 Dec 20172.750.000.00%2.752.75100,150
06 Dec 20172.750.000.00%2.752.75132,209
05 Dec 20172.750.000.00%2.752.752,234
04 Dec 20172.750.000.00%2.752.7540,903
01 Dec 20172.750.000.00%2.752.756,268
30 Nov 20172.750.000.00%2.752.754,142
29 Nov 20172.750.000.00%2.752.758,090
28 Nov 20172.75+0.13+4.76%2.6252.75165,000
27 Nov 20172.625-0.38-12.50%2.6253192,319
24 Nov 201730.000.00%330
23 Nov 201730.000.00%330
22 Nov 201730.000.00%3320,660
21 Nov 201730.000.00%33193,378
20 Nov 201730.000.00%3313,377
17 Nov 20173+0.25+9.09%2.75374,626
Download more 21ST Cent Tech Historical Data

21ST Cent Tech (C21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.752.752.752.7500031k9k0-
1 Month2.7532.6252.80140193k50k0-
3 Months2.753.252.6252.941402M113k0-
6 Months2.753.6252.6253.087602M81k0-
1 Year2.753.752.1252.870002M89k0-
3 Years4.62561.1253.645703M118k-1.875-40.54%
5 Years11.2516.1251.1256.5881015M200k-8.5-75.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171217 23:33:10