ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,383.055
0.11%
Brent Oil
88.485
2.40%
Bitcoin
61,978.67
-2.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Turk Telekomunikasyon (PK) (TRKNY)

  7. Turk Telekomunikasyon (PK) (TRKNY) Historical

TRKNY Turk Telekomunikasyon (PK)

2.20
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Turk Telekomunikasyon (PK) USOTC:TRKNY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.20 1.90 2.30
High Price Low Price Open Price Traded Last Trade
40 21:29:18

Turk Telekomunikasyon (PK) (TRKNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 20242.250.000.00%2.252.250
17 Apr 20242.250.052.27%2.252.25160
16 Apr 20242.200.000.00%2.202.200
15 Apr 20242.200.031.38%2.202.20150
12 Apr 20242.170.000.00%2.172.170
11 Apr 20242.17-0.08-3.56%2.152.17240
10 Apr 20242.250.157.14%2.252.255,085
09 Apr 20242.10-0.10-4.55%2.102.105,141
08 Apr 20242.200.5835.80%2.052.20497
05 Apr 20241.620.000.00%1.621.620
04 Apr 20241.620.000.00%1.621.620
03 Apr 20241.620.000.00%1.621.620
02 Apr 20241.620.000.00%1.621.620
01 Apr 20241.62-0.11-6.36%1.621.62500
28 Mar 20241.730.000.00%1.731.730
27 Mar 20241.730.000.00%1.731.730
26 Mar 20241.730.000.00%1.731.730
25 Mar 20241.730.000.00%1.731.730
22 Mar 20241.730.000.00%1.731.730
21 Mar 20241.730.000.00%1.731.730
20 Mar 20241.730.000.00%1.731.730
19 Mar 20241.730.000.00%1.731.730
Download more Turk Telekomunikasyon (PK) Historical Data

Your Recent History

USOTC
TRKNY
Turk Telekomunikasyon (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved