We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | NYSE:T | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.035 | -0.21% | 16.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.425 | 16.26 | 16.31 | 21,251,336 | 17:27:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 16.33 | 0.21 | 1.30% | 16.09 | 16.345 | 29,557,887 |
| 17 Apr 2024 | 16.12 | 0.03 | 0.19% | 16.06 | 16.25 | 27,103,634 |
| 16 Apr 2024 | 16.09 | -0.15 | -0.92% | 15.9401 | 16.13 | 53,442,416 |
| 15 Apr 2024 | 16.24 | -0.07 | -0.43% | 16.13 | 16.54 | 40,248,510 |
| 12 Apr 2024 | 16.31 | -0.11 | -0.67% | 16.2525 | 16.46 | 41,766,772 |
| 11 Apr 2024 | 16.42 | -0.31 | -1.85% | 16.42 | 16.695 | 40,772,596 |
| 10 Apr 2024 | 16.73 | -0.17 | -1.01% | 16.51 | 16.79 | 36,417,508 |
| 09 Apr 2024 | 16.90 | -0.35 | -2.03% | 16.81 | 17.08 | 32,751,791 |
| 08 Apr 2024 | 17.25 | -0.17 | -0.98% | 17.215 | 17.46 | 27,348,210 |
| 05 Apr 2024 | 17.42 | -0.15 | -0.85% | 17.28 | 17.54 | 36,608,064 |
| 04 Apr 2024 | 17.57 | -0.04 | -0.23% | 17.56 | 17.88 | 31,716,460 |
| 03 Apr 2024 | 17.61 | 0.09 | 0.51% | 17.49 | 17.71 | 38,051,213 |
| 02 Apr 2024 | 17.52 | 0.02 | 0.11% | 17.48 | 17.675 | 38,257,768 |
| 01 Apr 2024 | 17.50 | -0.10 | -0.57% | 17.15 | 17.535 | 31,633,829 |
| 28 Mar 2024 | 17.60 | 0.05 | 0.28% | 17.52 | 17.70 | 34,980,559 |
| 27 Mar 2024 | 17.55 | 0.37 | 2.15% | 17.29 | 17.59 | 37,452,218 |
| 26 Mar 2024 | 17.18 | 0.06 | 0.35% | 17.045 | 17.28 | 33,029,023 |
| 25 Mar 2024 | 17.12 | 0.14 | 0.82% | 16.965 | 17.13 | 30,937,131 |
| 22 Mar 2024 | 16.98 | -0.18 | -1.05% | 16.98 | 17.20 | 26,145,284 |
| 21 Mar 2024 | 17.16 | -0.05 | -0.29% | 17.06 | 17.2699 | 34,303,257 |
| 20 Mar 2024 | 17.21 | 0.04 | 0.23% | 17.08 | 17.31 | 28,811,340 |
| 19 Mar 2024 | 17.17 | -0.13 | -0.75% | 17.155 | 17.315 | 26,128,980 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.41 | 16.54 | 15.9401 | 16.21 | 39,008,333 | -0.115 | -0.70% |
| 1 Month | 17.18 | 17.88 | 15.9401 | 16.94 | 35,610,612 | -0.885 | -5.15% |
| 3 Months | 17.15 | 18.155 | 15.9401 | 17.09 | 36,908,103 | -0.855 | -4.99% |
| 6 Months | 15.38 | 18.155 | 14.74 | 16.65 | 38,224,086 | 0.915 | 5.95% |
| 1 Year | 19.79 | 19.83 | 13.43 | 15.94 | 40,393,455 | -3.50 | -17.66% |
| 3 Years | 29.99 | 33.88 | 13.43 | 20.54 | 42,312,229 | -13.70 | -45.67% |
| 5 Years | 32.02 | 39.94 | 13.43 | 24.68 | 39,984,046 | -15.73 | -49.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
