We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McDonalds Corp | NYSE:MCD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.52 | 0.19% | 277.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 277.03 | 272.89 | 275.54 | 4,071,572 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 276.75 | -0.13 | -0.05% | 272.89 | 277.03 | 4,070,666 |
| 23 Apr 2024 | 276.88 | 1.30 | 0.47% | 274.24 | 277.40 | 3,273,710 |
| 22 Apr 2024 | 275.58 | 3.59 | 1.32% | 272.32 | 276.50 | 3,129,282 |
| 19 Apr 2024 | 271.99 | 1.01 | 0.37% | 270.48 | 272.22 | 3,016,839 |
| 18 Apr 2024 | 270.98 | 1.03 | 0.38% | 268.845 | 271.29 | 3,394,669 |
| 17 Apr 2024 | 269.95 | 4.52 | 1.70% | 265.52 | 270.12 | 3,380,233 |
| 16 Apr 2024 | 265.43 | -0.80 | -0.30% | 265.15 | 266.99 | 2,798,450 |
| 15 Apr 2024 | 266.23 | -1.16 | -0.43% | 266.05 | 268.525 | 3,686,105 |
| 12 Apr 2024 | 267.39 | -1.23 | -0.46% | 266.58 | 268.23 | 2,707,847 |
| 11 Apr 2024 | 268.62 | -0.05 | -0.02% | 267.15 | 269.88 | 2,519,745 |
| 10 Apr 2024 | 268.67 | -0.77 | -0.29% | 265.11 | 268.99 | 3,711,245 |
| 09 Apr 2024 | 269.44 | 1.88 | 0.70% | 265.50 | 269.67 | 3,935,001 |
| 08 Apr 2024 | 267.56 | 0.87 | 0.33% | 265.87 | 268.6892 | 3,752,967 |
| 05 Apr 2024 | 266.69 | -3.40 | -1.26% | 266.36 | 270.62 | 6,637,568 |
| 04 Apr 2024 | 270.09 | -5.45 | -1.98% | 269.92 | 276.24 | 4,093,955 |
| 03 Apr 2024 | 275.54 | -2.20 | -0.79% | 275.15 | 277.96 | 2,746,389 |
| 02 Apr 2024 | 277.74 | -2.48 | -0.89% | 277.45 | 280.03 | 2,785,368 |
| 01 Apr 2024 | 280.22 | -1.73 | -0.61% | 278.64 | 281.55 | 2,408,363 |
| 28 Mar 2024 | 281.95 | -0.07 | -0.02% | 281.2525 | 283.3799 | 3,537,973 |
| 27 Mar 2024 | 282.02 | 3.40 | 1.22% | 278.10 | 282.30 | 2,604,564 |
| 26 Mar 2024 | 278.62 | 0.00 | 0.00% | 277.17 | 279.45 | 2,571,863 |
| 25 Mar 2024 | 278.62 | -4.01 | -1.42% | 277.64 | 280.58 | 2,985,182 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.50 | 277.40 | 265.52 | 273.03 | 3,238,947 | 10.90 | 4.09% |
| 1 Month | 278.31 | 283.3799 | 265.11 | 271.68 | 3,402,123 | -0.91 | -0.33% |
| 3 Months | 295.61 | 298.74 | 265.11 | 282.96 | 3,323,386 | -18.21 | -6.16% |
| 6 Months | 254.68 | 302.39 | 254.60 | 282.96 | 3,158,195 | 22.72 | 8.92% |
| 1 Year | 292.83 | 302.39 | 245.73 | 282.39 | 2,877,955 | -15.43 | -5.27% |
| 3 Years | 234.13 | 302.39 | 217.675 | 262.42 | 2,794,706 | 43.27 | 18.48% |
| 5 Years | 195.57 | 302.39 | 124.23 | 233.65 | 3,107,116 | 81.83 | 41.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
