K Kellogg Company

52.50

-7.01 (-11.78%)

03 Oct 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kellogg Company	NYSE:K	NYSE	Common Stock

	Price Change	% Change	Share Price
	-7.01	-11.78%	52.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
55.91	51.825	55.91	7,356,934	01:00:00

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Oct 2023	52.50	-7.01	-11.78%	51.825	55.91	7,356,463
29 Sep 2023	59.51	0.31	0.52%	59.165	59.66	3,430,278
28 Sep 2023	59.20	0.08	0.14%	58.71	59.38	2,261,121
27 Sep 2023	59.12	-0.06	-0.1%	58.435	59.32	2,392,876
26 Sep 2023	59.18	-0.31	-0.52%	59.13	59.64	2,306,828
25 Sep 2023	59.49	-0.72	-1.2%	59.30	60.32	2,851,496
22 Sep 2023	60.21	-0.25	-0.41%	60.20	60.71	2,364,224
21 Sep 2023	60.46	-0.29	-0.48%	60.29	61.09	2,503,041
20 Sep 2023	60.75	0.46	0.76%	59.91	61.05	1,944,168
19 Sep 2023	60.29	0.13	0.22%	59.9218	60.6279	2,637,371
18 Sep 2023	60.16	0.20	0.33%	59.38	60.22	2,169,050
15 Sep 2023	59.96	0.05	0.08%	59.76	60.37	5,716,056
14 Sep 2023	59.91	0.99	1.68%	58.97	60.025	2,621,594
13 Sep 2023	58.92	-0.68	-1.14%	58.815	59.98	2,994,124
12 Sep 2023	59.60	-0.25	-0.42%	59.14	60.15	2,810,001
11 Sep 2023	59.85	0.43	0.72%	59.29	59.96	2,128,857
08 Sep 2023	59.42	0.05	0.08%	58.88	59.46	2,311,879
07 Sep 2023	59.37	0.07	0.12%	59.10	60.14	2,313,597
06 Sep 2023	59.30	-0.17	-0.29%	59.205	59.82	1,973,612
05 Sep 2023	59.47	-0.42	-0.7%	59.46	60.27	2,628,442

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.93	60.32	51.825	59.32	2,648,520	-7.43	-12.4%
1 Month	59.75	61.09	51.825	59.69	2,650,453	-7.25	-12.13%
3 Months	67.17	68.23	51.825	62.72	2,334,183	-14.67	-21.84%
6 Months	67.13	72.30	51.825	65.39	2,359,594	-14.63	-21.79%
1 Year	70.07	77.17	51.825	67.48	2,260,604	-17.57	-25.07%
3 Years	63.77	77.17	51.825	65.75	2,399,639	-11.27	-17.67%
5 Years	70.12	77.17	51.28	64.33	2,349,544	-17.62	-25.13%