We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| General Motors Company | NYSE:GM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.245 | 0.54% | 45.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.43 | 44.49 | 44.67 | 5,929,822 | 16:48:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 45.08 | -0.02 | -0.04% | 44.62 | 45.31 | 15,005,417 |
| 23 Apr 2024 | 45.10 | 1.89 | 4.37% | 44.37 | 45.96 | 28,758,858 |
| 22 Apr 2024 | 43.21 | 0.84 | 1.98% | 42.205 | 43.56 | 21,296,509 |
| 19 Apr 2024 | 42.37 | -0.07 | -0.16% | 42.185 | 42.96 | 15,506,543 |
| 18 Apr 2024 | 42.44 | -0.02 | -0.05% | 42.01 | 42.835 | 14,179,056 |
| 17 Apr 2024 | 42.46 | -0.20 | -0.47% | 42.2905 | 43.16 | 10,664,375 |
| 16 Apr 2024 | 42.66 | -0.03 | -0.07% | 42.13 | 42.92 | 12,384,286 |
| 15 Apr 2024 | 42.69 | -0.39 | -0.91% | 42.52 | 43.98 | 13,498,491 |
| 12 Apr 2024 | 43.08 | -0.76 | -1.73% | 42.645 | 43.58 | 11,902,928 |
| 11 Apr 2024 | 43.84 | -0.10 | -0.23% | 43.19 | 44.08 | 19,560,509 |
| 10 Apr 2024 | 43.94 | -0.79 | -1.77% | 43.51 | 44.55 | 11,633,210 |
| 09 Apr 2024 | 44.73 | 0.39 | 0.88% | 44.07 | 44.865 | 8,793,842 |
| 08 Apr 2024 | 44.34 | 0.11 | 0.25% | 44.2803 | 44.85 | 8,248,613 |
| 05 Apr 2024 | 44.23 | 0.55 | 1.26% | 43.46 | 44.305 | 11,209,908 |
| 04 Apr 2024 | 43.68 | -1.49 | -3.30% | 43.62 | 46.04 | 16,979,854 |
| 03 Apr 2024 | 45.17 | 0.28 | 0.62% | 44.56 | 45.42 | 14,375,935 |
| 02 Apr 2024 | 44.89 | -0.51 | -1.12% | 44.59 | 45.26 | 13,057,416 |
| 01 Apr 2024 | 45.40 | 0.05 | 0.11% | 44.98 | 45.73 | 11,008,971 |
| 28 Mar 2024 | 45.35 | 0.76 | 1.70% | 44.58 | 45.535 | 14,763,700 |
| 27 Mar 2024 | 44.59 | 0.59 | 1.34% | 44.05 | 44.81 | 22,146,601 |
| 26 Mar 2024 | 44.00 | 0.45 | 1.03% | 43.425 | 44.57 | 15,960,153 |
| 25 Mar 2024 | 43.55 | 0.49 | 1.14% | 43.05 | 43.96 | 14,643,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.77 | 45.96 | 42.01 | 43.83 | 18,949,277 | 2.56 | 5.97% |
| 1 Month | 44.63 | 46.04 | 42.01 | 43.96 | 14,359,391 | 0.695 | 1.56% |
| 3 Months | 39.18 | 46.04 | 37.60 | 41.27 | 16,605,086 | 6.15 | 15.68% |
| 6 Months | 28.53 | 46.04 | 26.30 | 36.20 | 18,923,690 | 16.80 | 58.87% |
| 1 Year | 33.99 | 46.04 | 26.30 | 35.41 | 16,344,948 | 11.34 | 33.35% |
| 3 Years | 57.86 | 67.21 | 26.30 | 42.61 | 16,410,056 | -12.54 | -21.66% |
| 5 Years | 39.52 | 67.21 | 14.325 | 40.69 | 15,573,494 | 5.81 | 14.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
