We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cigna Group | NYSE:CI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.37 | -0.10% | 352.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 353.99 | 350.06 | 351.04 | 1,120,784 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 352.28 | -0.37 | -0.10% | 350.06 | 353.99 | 1,120,784 |
| 23 Apr 2024 | 352.65 | -0.53 | -0.15% | 351.89 | 357.21 | 1,188,486 |
| 22 Apr 2024 | 353.18 | 0.79 | 0.22% | 352.645 | 356.385 | 1,412,009 |
| 19 Apr 2024 | 352.39 | 3.61 | 1.04% | 348.02 | 352.80 | 1,305,066 |
| 18 Apr 2024 | 348.78 | 2.70 | 0.78% | 347.00 | 353.3833 | 1,621,666 |
| 17 Apr 2024 | 346.08 | -0.77 | -0.22% | 345.78 | 349.93 | 1,426,525 |
| 16 Apr 2024 | 346.85 | -2.05 | -0.59% | 346.44 | 356.13 | 1,799,892 |
| 15 Apr 2024 | 348.90 | -0.94 | -0.27% | 347.46 | 355.12 | 1,356,980 |
| 12 Apr 2024 | 349.84 | -3.24 | -0.92% | 348.50 | 353.33 | 1,442,008 |
| 11 Apr 2024 | 353.08 | -4.76 | -1.33% | 352.65 | 358.34 | 1,082,139 |
| 10 Apr 2024 | 357.84 | 0.36 | 0.10% | 355.51 | 359.72 | 1,005,701 |
| 09 Apr 2024 | 357.48 | -0.50 | -0.14% | 356.38 | 360.46 | 1,129,195 |
| 08 Apr 2024 | 357.98 | -4.47 | -1.23% | 357.335 | 361.87 | 1,612,515 |
| 05 Apr 2024 | 362.45 | 2.08 | 0.58% | 359.37 | 364.26 | 991,805 |
| 04 Apr 2024 | 360.37 | -0.70 | -0.19% | 359.8327 | 364.14 | 1,147,921 |
| 03 Apr 2024 | 361.07 | -2.02 | -0.56% | 360.33 | 364.52 | 1,567,480 |
| 02 Apr 2024 | 363.09 | -0.99 | -0.27% | 359.09 | 364.65 | 2,054,846 |
| 01 Apr 2024 | 364.08 | 0.89 | 0.25% | 359.931 | 364.35 | 1,036,401 |
| 28 Mar 2024 | 363.19 | -0.15 | -0.04% | 363.15 | 365.71 | 1,158,205 |
| 27 Mar 2024 | 363.34 | 5.61 | 1.57% | 359.445 | 364.71 | 1,467,555 |
| 26 Mar 2024 | 357.73 | 2.18 | 0.61% | 354.54 | 359.83 | 1,205,131 |
| 25 Mar 2024 | 355.55 | 3.77 | 1.07% | 352.295 | 355.8078 | 1,033,994 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.86 | 357.21 | 345.78 | 350.46 | 1,390,750 | 5.42 | 1.56% |
| 1 Month | 359.99 | 365.71 | 345.78 | 355.69 | 1,344,589 | -7.71 | -2.14% |
| 3 Months | 300.14 | 365.71 | 295.54 | 342.50 | 1,571,161 | 52.14 | 17.37% |
| 6 Months | 303.10 | 365.71 | 253.95 | 311.60 | 1,819,575 | 49.18 | 16.23% |
| 1 Year | 253.51 | 365.71 | 240.50 | 295.64 | 1,639,068 | 98.77 | 38.96% |
| 3 Years | 252.30 | 365.71 | 191.74 | 268.26 | 1,769,405 | 99.98 | 39.63% |
| 5 Years | 153.38 | 365.71 | 118.50 | 231.80 | 1,886,634 | 198.90 | 129.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
