We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citigroup Inc | NYSE:C | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.68 | -1.09% | 61.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.43 | 61.10 | 61.84 | 13,197,298 | 21:20:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 62.47 | -0.20 | -0.32% | 61.84 | 62.73 | 10,118,982 |
| 23 Apr 2024 | 62.67 | 1.72 | 2.82% | 61.02 | 62.77 | 17,421,432 |
| 22 Apr 2024 | 60.95 | 1.81 | 3.06% | 59.20 | 61.055 | 14,506,883 |
| 19 Apr 2024 | 59.14 | 0.82 | 1.41% | 58.23 | 59.439 | 13,368,176 |
| 18 Apr 2024 | 58.32 | 0.15 | 0.26% | 57.93 | 58.97 | 12,092,140 |
| 17 Apr 2024 | 58.17 | 1.15 | 2.02% | 57.36 | 58.89 | 15,970,542 |
| 16 Apr 2024 | 57.02 | -1.54 | -2.63% | 56.74 | 58.55 | 23,341,820 |
| 15 Apr 2024 | 58.56 | -1.12 | -1.88% | 58.19 | 60.91 | 19,233,687 |
| 12 Apr 2024 | 59.68 | -1.03 | -1.70% | 58.75 | 62.60 | 28,556,713 |
| 11 Apr 2024 | 60.71 | 0.53 | 0.88% | 59.50 | 60.89 | 18,175,895 |
| 10 Apr 2024 | 60.18 | -1.48 | -2.40% | 59.97 | 61.305 | 18,100,534 |
| 09 Apr 2024 | 61.66 | -0.07 | -0.11% | 60.905 | 62.09 | 10,302,068 |
| 08 Apr 2024 | 61.73 | 0.13 | 0.21% | 61.66 | 62.32 | 10,705,102 |
| 05 Apr 2024 | 61.60 | 0.69 | 1.13% | 60.4237 | 62.04 | 12,680,733 |
| 04 Apr 2024 | 60.91 | -0.78 | -1.26% | 60.75 | 62.74 | 13,398,540 |
| 03 Apr 2024 | 61.69 | -1.15 | -1.83% | 61.5199 | 63.39 | 18,075,768 |
| 02 Apr 2024 | 62.84 | -0.62 | -0.98% | 62.65 | 63.59 | 16,061,347 |
| 01 Apr 2024 | 63.46 | 0.22 | 0.35% | 63.02 | 63.90 | 14,219,776 |
| 28 Mar 2024 | 63.24 | 0.49 | 0.78% | 62.58 | 63.365 | 19,009,014 |
| 27 Mar 2024 | 62.75 | 1.09 | 1.77% | 61.72 | 62.76 | 16,679,652 |
| 26 Mar 2024 | 61.66 | 0.71 | 1.16% | 61.00 | 61.95 | 17,942,224 |
| 25 Mar 2024 | 60.95 | 0.13 | 0.21% | 60.58 | 61.52 | 12,043,588 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.49 | 62.77 | 57.93 | 60.79 | 13,501,523 | 3.30 | 5.64% |
| 1 Month | 62.73 | 63.90 | 56.74 | 60.62 | 16,070,482 | -0.94 | -1.50% |
| 3 Months | 56.04 | 63.90 | 52.24 | 58.06 | 15,640,159 | 5.75 | 10.26% |
| 6 Months | 38.70 | 63.90 | 38.17 | 52.46 | 17,452,279 | 23.09 | 59.66% |
| 1 Year | 48.62 | 63.90 | 38.17 | 48.46 | 16,881,431 | 13.17 | 27.09% |
| 3 Years | 71.73 | 80.29 | 38.17 | 54.86 | 19,666,611 | -9.94 | -13.86% |
| 5 Years | 68.56 | 83.11 | 32.00 | 55.91 | 19,861,756 | -6.77 | -9.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
